|
Thanh An 665 Investment, Installation And Construction Joint Stock Company (TA6 : UPCOM)
Industrials : Heavy Construction
|
7.00
0.00/0.00%
3:09:35 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
7.00
|
4
|
1,200
|
4
|
6,499
|
-5,299
|
700
|
4,900
|
|
|
7/17/2025
|
7.00
|
5
|
1,403
|
5
|
7,502
|
-6,099
|
1,100
|
7,700
|
|
|
7/16/2025
|
7.00
|
3
|
1,000
|
5
|
8,099
|
-7,099
|
400
|
2,800
|
|
|
7/15/2025
|
7.00
|
4
|
1,600
|
4
|
7,971
|
-6,371
|
0
|
0
|
|
|
7/14/2025
|
7.00
|
5
|
3,600
|
3
|
571
|
3,029
|
100
|
700
|
|
|
7/11/2025
|
7.00
|
8
|
16,400
|
3
|
12,550
|
3,850
|
5,000
|
35,000
|
|
|
7/10/2025
|
7.00
|
10
|
25,824
|
5
|
20,671
|
5,153
|
3,200
|
22,400
|
|
|
7/9/2025
|
7.90
|
1
|
100
|
4
|
13,299
|
-13,199
|
0
|
0
|
|
|
7/8/2025
|
7.90
|
3
|
180
|
1
|
12,500
|
-12,320
|
0
|
0
|
|
|
7/7/2025
|
7.90
|
0
|
0
|
1
|
12,500
|
-12,500
|
0
|
0
|
|
|
7/4/2025
|
7.90
|
2
|
1,300
|
2
|
12,700
|
-11,400
|
0
|
0
|
|
|
7/3/2025
|
7.90
|
4
|
2,200
|
3
|
16,200
|
-14,000
|
0
|
0
|
|
|
7/2/2025
|
7.90
|
2
|
9,300
|
1
|
12,500
|
-3,200
|
0
|
0
|
|
|
7/1/2025
|
7.90
|
5
|
13,700
|
5
|
12,971
|
729
|
100
|
790
|
|
|
6/30/2025
|
8.10
|
0
|
0
|
4
|
499
|
-499
|
0
|
0
|
|
|
6/27/2025
|
8.10
|
2
|
205
|
5
|
12,909
|
-12,704
|
0
|
0
|
|
|
6/26/2025
|
8.10
|
4
|
500
|
2
|
12,799
|
-12,299
|
100
|
810
|
|
|
6/25/2025
|
8.10
|
1
|
200
|
3
|
5,999
|
-5,799
|
0
|
0
|
|
|
6/24/2025
|
8.10
|
2
|
5,010
|
3
|
7,999
|
-2,989
|
0
|
0
|
|
|
6/23/2025
|
8.10
|
0
|
0
|
2
|
12,700
|
-12,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|