Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/24/2024
|
9.40
|
0
|
0
|
4
|
1,299
|
-1,299
|
0
|
0
|
|
6/21/2024
|
9.40
|
0
|
0
|
4
|
1,900
|
-1,900
|
0
|
0
|
|
6/20/2024
|
9.40
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
6/19/2024
|
9.40
|
1
|
1
|
5
|
1,284
|
-1,283
|
0
|
0
|
|
6/18/2024
|
9.40
|
4
|
820
|
3
|
1,200
|
-380
|
100
|
940
|
|
6/17/2024
|
8.20
|
1
|
1,000
|
4
|
1,699
|
-699
|
1,000
|
8,200
|
|
6/14/2024
|
9.60
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
6/13/2024
|
9.60
|
0
|
0
|
5
|
10,900
|
-10,900
|
0
|
0
|
|
6/12/2024
|
9.60
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
6/11/2024
|
9.60
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
6/10/2024
|
9.60
|
0
|
0
|
4
|
10,300
|
-10,300
|
0
|
0
|
|
6/7/2024
|
9.60
|
1
|
2
|
6
|
1,886
|
-1,884
|
0
|
0
|
|
6/6/2024
|
9.60
|
0
|
0
|
3
|
602
|
-602
|
0
|
0
|
|
6/5/2024
|
9.60
|
0
|
0
|
4
|
1,700
|
-1,700
|
0
|
0
|
|
6/4/2024
|
9.60
|
0
|
0
|
4
|
1,800
|
-1,800
|
0
|
0
|
|
6/3/2024
|
9.60
|
0
|
0
|
5
|
2,300
|
-2,300
|
0
|
0
|
|
5/31/2024
|
9.60
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
5/30/2024
|
9.60
|
0
|
0
|
5
|
4,900
|
-4,900
|
0
|
0
|
|
5/29/2024
|
9.60
|
0
|
0
|
5
|
1,900
|
-1,900
|
0
|
0
|
|
5/28/2024
|
9.60
|
0
|
0
|
5
|
2,100
|
-2,100
|
0
|
0
|
|
Page 1 of 2 Next>
|
|