|
Thanh An 665 Investment, Installation And Construction Joint Stock Company (TA6 : UPCOM)
Industrials : Heavy Construction
|
6.00
0.00/0.00%
10:41:45 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2025
|
6.00
|
0
|
6,800
|
0
|
4,900
|
1,900
|
600
|
3,690
|
|
|
9/19/2025
|
6.30
|
12
|
15,530
|
5
|
5,130
|
10,400
|
5,100
|
30,660
|
|
|
9/18/2025
|
5.50
|
4
|
6,700
|
6
|
6,930
|
-230
|
1,500
|
8,250
|
|
|
9/17/2025
|
5.50
|
3
|
5,800
|
3
|
4,930
|
870
|
0
|
0
|
|
|
9/16/2025
|
5.50
|
4
|
1,400
|
3
|
4,930
|
-3,530
|
0
|
0
|
|
|
9/15/2025
|
5.50
|
7
|
3,200
|
3
|
4,930
|
-1,730
|
0
|
0
|
|
|
9/12/2025
|
5.50
|
5
|
2,242
|
6
|
5,260
|
-3,018
|
100
|
550
|
|
|
9/11/2025
|
6.00
|
4
|
9,500
|
5
|
490
|
9,010
|
100
|
600
|
|
|
9/10/2025
|
6.00
|
2
|
300
|
3
|
430
|
-130
|
0
|
0
|
|
|
9/9/2025
|
6.00
|
4
|
15,500
|
4
|
5,000
|
10,500
|
4,800
|
28,800
|
|
|
9/8/2025
|
6.00
|
4
|
9,600
|
3
|
730
|
8,870
|
0
|
0
|
|
|
9/5/2025
|
6.00
|
6
|
10,500
|
4
|
1,130
|
9,370
|
500
|
3,000
|
|
|
9/4/2025
|
6.00
|
9
|
10,061
|
5
|
4,562
|
5,499
|
200
|
1,160
|
|
|
9/3/2025
|
5.50
|
6
|
10,507
|
2
|
300
|
10,207
|
100
|
550
|
|
|
8/29/2025
|
6.00
|
12
|
20,301
|
8
|
10,850
|
9,451
|
1,000
|
5,600
|
|
|
8/28/2025
|
6.40
|
2
|
200
|
1
|
400
|
-200
|
0
|
0
|
|
|
8/27/2025
|
6.40
|
4
|
9,600
|
3
|
563
|
9,037
|
100
|
640
|
|
|
8/26/2025
|
6.20
|
2
|
32,900
|
2
|
533
|
32,367
|
0
|
0
|
|
|
8/25/2025
|
6.20
|
4
|
14,100
|
6
|
3,630
|
10,470
|
300
|
1,860
|
|
|
8/22/2025
|
6.40
|
7
|
5,700
|
2
|
5,063
|
637
|
100
|
640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|