|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
5.60
|
0
|
100
|
0
|
4,300
|
-4,200
|
0
|
0
|
|
|
4/8/2026
|
5.60
|
2
|
900
|
2
|
3,900
|
-3,000
|
0
|
0
|
|
|
4/7/2026
|
5.60
|
1
|
300
|
2
|
3,500
|
-3,200
|
0
|
0
|
|
|
4/6/2026
|
5.60
|
3
|
903
|
3
|
3,500
|
-2,597
|
0
|
0
|
|
|
4/3/2026
|
5.60
|
2
|
1,800
|
3
|
3,300
|
-1,500
|
0
|
0
|
|
|
4/2/2026
|
5.60
|
4
|
2,900
|
1
|
300
|
2,600
|
100
|
560
|
|
|
4/1/2026
|
5.20
|
11
|
7,933
|
8
|
6,233
|
1,700
|
5,200
|
27,040
|
|
|
3/31/2026
|
6.00
|
3
|
227
|
14
|
6,127
|
-5,900
|
200
|
1,200
|
|
|
3/30/2026
|
7.00
|
2
|
200
|
5
|
5,200
|
-5,000
|
0
|
0
|
|
|
3/27/2026
|
7.00
|
3
|
104
|
7
|
6,900
|
-6,796
|
100
|
700
|
|
|
3/26/2026
|
7.30
|
14
|
11,503
|
8
|
6,057
|
5,446
|
6,000
|
43,800
|
|
|
3/25/2026
|
6.40
|
5
|
1,227
|
4
|
327
|
900
|
0
|
0
|
|
|
3/24/2026
|
6.40
|
8
|
5,270
|
3
|
335
|
4,935
|
300
|
1,920
|
|
|
3/23/2026
|
5.60
|
13
|
13,000
|
5
|
4,600
|
8,400
|
4,600
|
25,760
|
|
|
3/20/2026
|
4.90
|
8
|
6,505
|
1
|
200
|
6,305
|
200
|
980
|
|
|
3/19/2026
|
4.20
|
8
|
2,200
|
3
|
700
|
1,500
|
600
|
2,560
|
|
|
3/18/2026
|
4.80
|
9
|
2,100
|
5
|
900
|
1,200
|
600
|
2,740
|
|
|
3/17/2026
|
4.40
|
3
|
300
|
3
|
300
|
0
|
200
|
950
|
|
|
3/16/2026
|
5.10
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
|
3/13/2026
|
5.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|