|
Thanh An 665 Investment, Installation And Construction Joint Stock Company (TA6 : UPCOM)
Industrials : Heavy Construction
|
6.00
-0.50/-7.69%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
6.00
|
10
|
1,400
|
8
|
8,409
|
-7,009
|
1,000
|
6,020
|
|
|
8/7/2025
|
6.50
|
5
|
5,403
|
2
|
300
|
5,103
|
0
|
0
|
|
|
8/6/2025
|
6.50
|
5
|
1,003
|
4
|
7,199
|
-6,196
|
0
|
0
|
|
|
8/5/2025
|
6.50
|
6
|
1,000
|
7
|
6,899
|
-5,899
|
800
|
5,230
|
|
|
8/4/2025
|
7.00
|
4
|
600
|
5
|
6,109
|
-5,509
|
0
|
0
|
|
|
8/1/2025
|
7.00
|
3
|
600
|
10
|
3,068
|
-2,468
|
100
|
700
|
|
|
7/31/2025
|
7.50
|
5
|
800
|
5
|
8,201
|
-7,401
|
0
|
0
|
|
|
7/30/2025
|
7.50
|
4
|
600
|
3
|
1,400
|
-800
|
0
|
0
|
|
|
7/29/2025
|
7.50
|
5
|
1,300
|
5
|
8,399
|
-7,099
|
0
|
0
|
|
|
7/28/2025
|
7.50
|
4
|
1,200
|
9
|
2,868
|
-1,668
|
0
|
0
|
|
|
7/25/2025
|
7.50
|
4
|
1,300
|
6
|
2,600
|
-1,300
|
0
|
0
|
|
|
7/24/2025
|
7.50
|
4
|
920
|
9
|
3,510
|
-2,590
|
0
|
0
|
|
|
7/23/2025
|
7.50
|
4
|
1,120
|
4
|
2,000
|
-880
|
0
|
0
|
|
|
7/22/2025
|
7.50
|
6
|
1,800
|
3
|
1,500
|
300
|
100
|
750
|
|
|
7/21/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
100
|
660
|
|
|
7/18/2025
|
7.00
|
4
|
1,200
|
4
|
6,499
|
-5,299
|
700
|
4,900
|
|
|
7/17/2025
|
7.00
|
5
|
1,403
|
5
|
7,502
|
-6,099
|
1,100
|
7,700
|
|
|
7/16/2025
|
7.00
|
3
|
1,000
|
5
|
8,099
|
-7,099
|
400
|
2,800
|
|
|
7/15/2025
|
7.00
|
4
|
1,600
|
4
|
7,971
|
-6,371
|
0
|
0
|
|
|
7/14/2025
|
7.00
|
5
|
3,600
|
3
|
571
|
3,029
|
100
|
700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|