|
Thanh An 665 Investment, Installation And Construction Joint Stock Company (TA6 : UPCOM)
Industrials : Heavy Construction
|
6.00
-0.40/-6.25%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
6.00
|
12
|
20,301
|
8
|
10,850
|
9,451
|
1,000
|
5,600
|
|
|
8/28/2025
|
6.40
|
2
|
200
|
1
|
400
|
-200
|
0
|
0
|
|
|
8/27/2025
|
6.40
|
4
|
9,600
|
3
|
563
|
9,037
|
100
|
640
|
|
|
8/26/2025
|
6.20
|
2
|
32,900
|
2
|
533
|
32,367
|
0
|
0
|
|
|
8/25/2025
|
6.20
|
4
|
14,100
|
6
|
3,630
|
10,470
|
300
|
1,860
|
|
|
8/22/2025
|
6.40
|
7
|
5,700
|
2
|
5,063
|
637
|
100
|
640
|
|
|
8/21/2025
|
5.60
|
2
|
4,400
|
2
|
3,463
|
937
|
0
|
0
|
|
|
8/20/2025
|
5.60
|
3
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
8/19/2025
|
5.60
|
6
|
7,500
|
2
|
1,800
|
5,700
|
1,700
|
9,520
|
|
|
8/18/2025
|
5.60
|
9
|
11,310
|
7
|
6,566
|
4,744
|
3,700
|
20,720
|
|
|
8/15/2025
|
5.90
|
5
|
800
|
6
|
2,706
|
-1,906
|
0
|
0
|
|
|
8/14/2025
|
6.00
|
8
|
1,303
|
14
|
4,305
|
-3,002
|
600
|
3,520
|
|
|
8/13/2025
|
6.80
|
2
|
110
|
6
|
2,804
|
-2,694
|
0
|
0
|
|
|
8/12/2025
|
6.80
|
5
|
4,400
|
7
|
13,099
|
-8,699
|
4,100
|
27,880
|
|
|
8/11/2025
|
6.90
|
8
|
905
|
3
|
5,799
|
-4,894
|
100
|
690
|
|
|
8/8/2025
|
6.00
|
10
|
1,400
|
8
|
8,409
|
-7,009
|
1,000
|
6,020
|
|
|
8/7/2025
|
6.50
|
5
|
5,403
|
2
|
300
|
5,103
|
0
|
0
|
|
|
8/6/2025
|
6.50
|
5
|
1,003
|
4
|
7,199
|
-6,196
|
0
|
0
|
|
|
8/5/2025
|
6.50
|
6
|
1,000
|
7
|
6,899
|
-5,899
|
800
|
5,230
|
|
|
8/4/2025
|
7.00
|
4
|
600
|
5
|
6,109
|
-5,509
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|