|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.10
|
2
|
4,000
|
1
|
1,300
|
2,700
|
0
|
0
|
|
|
2/12/2026
|
5.10
|
1
|
100
|
1
|
1,200
|
-1,100
|
0
|
0
|
|
|
2/11/2026
|
5.10
|
1
|
200
|
1
|
200
|
0
|
200
|
1,020
|
|
|
2/10/2026
|
5.10
|
4
|
312
|
1
|
200
|
112
|
0
|
0
|
|
|
2/9/2026
|
5.10
|
1
|
100
|
2
|
2,500
|
-2,400
|
0
|
0
|
|
|
2/6/2026
|
5.10
|
0
|
0
|
2
|
2,500
|
-2,500
|
0
|
0
|
|
|
2/5/2026
|
5.10
|
0
|
0
|
2
|
2,500
|
-2,500
|
0
|
0
|
|
|
2/4/2026
|
5.10
|
1
|
2
|
2
|
2,500
|
-2,498
|
0
|
0
|
|
|
2/3/2026
|
5.10
|
4
|
302
|
2
|
2,500
|
-2,198
|
0
|
0
|
|
|
2/2/2026
|
5.00
|
8
|
733
|
8
|
4,529
|
-3,796
|
700
|
3,540
|
|
|
1/30/2026
|
5.80
|
1
|
4
|
1
|
800
|
-796
|
0
|
0
|
|
|
1/29/2026
|
5.80
|
1
|
4
|
2
|
900
|
-896
|
0
|
0
|
|
|
1/28/2026
|
5.80
|
0
|
0
|
3
|
2,500
|
-2,500
|
0
|
0
|
|
|
1/27/2026
|
5.80
|
2
|
200
|
3
|
1,000
|
-800
|
0
|
0
|
|
|
1/26/2026
|
5.80
|
4
|
400
|
3
|
2,200
|
-1,800
|
100
|
580
|
|
|
1/23/2026
|
5.20
|
0
|
0
|
2
|
3,100
|
-3,100
|
0
|
0
|
|
|
1/22/2026
|
5.20
|
9
|
11,300
|
5
|
4,800
|
6,500
|
500
|
2,600
|
|
|
1/21/2026
|
4.70
|
4
|
600
|
2
|
2,700
|
-2,100
|
100
|
470
|
|
|
1/20/2026
|
4.20
|
9
|
1,800
|
3
|
900
|
900
|
900
|
3,740
|
|
|
1/19/2026
|
4.20
|
8
|
20,931
|
1
|
2,900
|
18,031
|
2,900
|
12,180
|
|
|
Page 1 of 2 Next>
|
|