|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
12.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
12.60
|
1
|
2
|
6
|
1,563
|
-1,561
|
0
|
0
|
|
|
11/20/2024
|
12.60
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
11/19/2024
|
12.60
|
0
|
0
|
5
|
1,800
|
-1,800
|
0
|
0
|
|
|
11/18/2024
|
12.60
|
0
|
0
|
3
|
900
|
-900
|
0
|
0
|
|
|
11/15/2024
|
12.60
|
1
|
1
|
9
|
2,099
|
-2,098
|
0
|
0
|
|
|
11/14/2024
|
12.60
|
0
|
0
|
5
|
1,301
|
-1,301
|
0
|
0
|
|
|
11/13/2024
|
12.60
|
0
|
0
|
3
|
801
|
-801
|
0
|
0
|
|
|
11/12/2024
|
12.60
|
0
|
0
|
4
|
900
|
-900
|
0
|
0
|
|
|
11/11/2024
|
12.60
|
1
|
1
|
6
|
1,401
|
-1,400
|
0
|
0
|
|
|
11/8/2024
|
12.60
|
0
|
0
|
6
|
2,000
|
-2,000
|
0
|
0
|
|
|
11/7/2024
|
12.60
|
1
|
1
|
6
|
1,140
|
-1,139
|
0
|
0
|
|
|
11/6/2024
|
12.60
|
1
|
100
|
4
|
800
|
-700
|
0
|
0
|
|
|
11/5/2024
|
12.60
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
11/4/2024
|
13.40
|
3
|
300
|
9
|
1,453
|
-1,153
|
300
|
3,780
|
|
|
11/1/2024
|
12.20
|
1
|
100
|
6
|
1,101
|
-1,001
|
100
|
1,220
|
|
|
10/31/2024
|
14.30
|
1
|
100
|
4
|
302
|
-202
|
0
|
0
|
|
|
10/30/2024
|
14.30
|
1
|
100
|
8
|
1,200
|
-1,100
|
100
|
1,430
|
|
|
10/29/2024
|
16.80
|
2
|
101
|
10
|
1,508
|
-1,407
|
100
|
1,680
|
|
|
10/28/2024
|
19.70
|
0
|
0
|
9
|
1,706
|
-1,706
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|