Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/6/2025
|
10.20
|
0
|
0
|
7
|
5,400
|
-5,400
|
0
|
0
|
|
6/5/2025
|
10.20
|
0
|
0
|
5
|
1,300
|
-1,300
|
0
|
0
|
|
6/4/2025
|
10.20
|
0
|
0
|
6
|
1,299
|
-1,299
|
0
|
0
|
|
6/3/2025
|
10.20
|
1
|
100
|
6
|
5,400
|
-5,300
|
0
|
0
|
|
6/2/2025
|
10.20
|
1
|
100
|
5
|
5,499
|
-5,399
|
0
|
0
|
|
5/30/2025
|
10.20
|
0
|
0
|
4
|
900
|
-900
|
0
|
0
|
|
5/29/2025
|
10.20
|
0
|
0
|
9
|
1,300
|
-1,300
|
0
|
0
|
|
5/28/2025
|
10.20
|
0
|
0
|
7
|
1,800
|
-1,800
|
0
|
0
|
|
5/27/2025
|
10.20
|
1
|
100
|
8
|
2,300
|
-2,200
|
0
|
0
|
|
5/26/2025
|
10.20
|
2
|
150
|
7
|
899
|
-749
|
0
|
0
|
|
5/23/2025
|
10.20
|
0
|
0
|
5
|
1,199
|
-1,199
|
0
|
0
|
|
5/22/2025
|
10.20
|
1
|
100
|
7
|
899
|
-799
|
0
|
0
|
|
5/21/2025
|
10.20
|
0
|
0
|
12
|
1,309
|
-1,309
|
0
|
0
|
|
5/20/2025
|
10.20
|
0
|
0
|
6
|
5,400
|
-5,400
|
0
|
0
|
|
5/19/2025
|
10.20
|
0
|
0
|
6
|
1,400
|
-1,400
|
0
|
0
|
|
5/16/2025
|
10.20
|
0
|
0
|
14
|
6,041
|
-6,041
|
0
|
0
|
|
5/15/2025
|
10.20
|
0
|
0
|
10
|
3,300
|
-3,300
|
0
|
0
|
|
5/14/2025
|
10.20
|
0
|
0
|
14
|
2,198
|
-2,198
|
0
|
0
|
|
5/13/2025
|
10.20
|
2
|
200
|
12
|
1,700
|
-1,500
|
0
|
0
|
|
5/12/2025
|
10.20
|
0
|
0
|
9
|
1,200
|
-1,200
|
0
|
0
|
|
Page 1 of 2 Next>
|
|