|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
6.20
|
1
|
100
|
3
|
227
|
-127
|
0
|
0
|
|
|
11/5/2025
|
6.20
|
4
|
400
|
9
|
2,127
|
-1,727
|
100
|
620
|
|
|
11/4/2025
|
6.20
|
3
|
303
|
6
|
830
|
-527
|
0
|
0
|
|
|
11/3/2025
|
6.20
|
3
|
400
|
5
|
3,127
|
-2,727
|
100
|
620
|
|
|
10/31/2025
|
6.20
|
1
|
200
|
5
|
627
|
-427
|
0
|
0
|
|
|
10/30/2025
|
6.20
|
2
|
300
|
6
|
1,427
|
-1,127
|
0
|
0
|
|
|
10/29/2025
|
6.20
|
1
|
5,400
|
7
|
2,027
|
3,373
|
0
|
0
|
|
|
10/28/2025
|
6.20
|
0
|
5,500
|
0
|
2,000
|
3,500
|
0
|
0
|
|
|
10/27/2025
|
6.20
|
3
|
5,700
|
7
|
2,027
|
3,673
|
0
|
0
|
|
|
10/24/2025
|
6.20
|
1
|
100
|
6
|
1,927
|
-1,827
|
0
|
0
|
|
|
10/23/2025
|
6.20
|
2
|
300
|
6
|
727
|
-427
|
200
|
1,240
|
|
|
10/22/2025
|
6.20
|
3
|
600
|
3
|
327
|
273
|
0
|
0
|
|
|
10/21/2025
|
6.20
|
4
|
410
|
6
|
1,429
|
-1,019
|
100
|
620
|
|
|
10/20/2025
|
6.60
|
8
|
2,600
|
8
|
1,627
|
973
|
600
|
3,810
|
|
|
10/17/2025
|
6.30
|
1
|
300
|
4
|
427
|
-127
|
0
|
0
|
|
|
10/16/2025
|
6.30
|
2
|
2,700
|
8
|
5,227
|
-2,527
|
0
|
0
|
|
|
10/15/2025
|
6.30
|
3
|
3,700
|
4
|
327
|
3,373
|
0
|
0
|
|
|
10/14/2025
|
6.30
|
3
|
3,900
|
4
|
327
|
3,573
|
0
|
0
|
|
|
10/13/2025
|
7.00
|
11
|
5,098
|
8
|
830
|
4,268
|
300
|
1,880
|
|
|
10/10/2025
|
6.30
|
18
|
11,990
|
9
|
16,130
|
-4,140
|
7,200
|
45,390
|
|
|
Page 1 of 2 Next>
|
|