|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.20
|
0
|
0
|
2
|
3,100
|
-3,100
|
0
|
0
|
|
|
1/22/2026
|
5.20
|
9
|
11,300
|
5
|
4,800
|
6,500
|
500
|
2,600
|
|
|
1/21/2026
|
4.70
|
4
|
600
|
2
|
2,700
|
-2,100
|
100
|
470
|
|
|
1/20/2026
|
4.20
|
9
|
1,800
|
3
|
900
|
900
|
900
|
3,740
|
|
|
1/19/2026
|
4.20
|
8
|
20,931
|
1
|
2,900
|
18,031
|
2,900
|
12,180
|
|
|
1/16/2026
|
4.90
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/15/2026
|
4.90
|
5
|
537
|
3
|
227
|
310
|
100
|
490
|
|
|
1/14/2026
|
4.30
|
3
|
500
|
2
|
127
|
373
|
0
|
0
|
|
|
1/13/2026
|
4.30
|
2
|
700
|
2
|
127
|
573
|
0
|
0
|
|
|
1/12/2026
|
4.30
|
4
|
800
|
1
|
27
|
773
|
0
|
0
|
|
|
1/9/2026
|
4.30
|
5
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
1/8/2026
|
4.30
|
5
|
2,148
|
3
|
1,127
|
1,021
|
1,000
|
4,300
|
|
|
1/7/2026
|
4.90
|
1
|
500
|
2
|
127
|
373
|
0
|
0
|
|
|
1/6/2026
|
4.90
|
4
|
1,400
|
2
|
127
|
1,273
|
0
|
0
|
|
|
1/5/2026
|
4.90
|
2
|
1,100
|
2
|
227
|
873
|
0
|
0
|
|
|
12/31/2025
|
4.90
|
4
|
1,300
|
3
|
227
|
1,073
|
0
|
0
|
|
|
12/30/2025
|
4.90
|
12
|
3,110
|
3
|
327
|
2,783
|
300
|
1,470
|
|
|
12/29/2025
|
4.30
|
5
|
2,035
|
3
|
427
|
1,608
|
300
|
1,290
|
|
|
12/26/2025
|
4.90
|
3
|
1,200
|
1
|
400
|
800
|
0
|
0
|
|
|
Page 1 of 1
|
|