Thanh An 665 Investment, Installation And Construction Joint Stock Company (TA6 : UPCOM)
Industrials : Heavy Construction
|
6.50
0.00/0.00%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/17/2024
|
6.50
|
3
|
1,700
|
3
|
2,625
|
-925
|
0
|
0
|
|
4/16/2024
|
6.50
|
2
|
1,100
|
3
|
2,625
|
-1,525
|
0
|
0
|
|
4/15/2024
|
6.50
|
3
|
1,200
|
3
|
2,625
|
-1,425
|
0
|
0
|
|
4/12/2024
|
6.50
|
2
|
1,200
|
3
|
2,625
|
-1,425
|
0
|
0
|
|
4/11/2024
|
6.50
|
2
|
1,200
|
3
|
2,625
|
-1,425
|
0
|
0
|
|
4/10/2024
|
6.50
|
2
|
1,500
|
3
|
2,625
|
-1,125
|
0
|
0
|
|
4/9/2024
|
6.50
|
7
|
2,000
|
3
|
3,000
|
-1,000
|
300
|
1,950
|
|
4/8/2024
|
6.20
|
5
|
1,401
|
5
|
4,126
|
-2,725
|
700
|
4,340
|
|
4/5/2024
|
7.00
|
6
|
2,201
|
4
|
3,401
|
-1,200
|
0
|
0
|
|
4/4/2024
|
7.00
|
5
|
2,000
|
6
|
5,226
|
-3,226
|
1,500
|
10,500
|
|
4/3/2024
|
8.00
|
2
|
201
|
4
|
5,200
|
-4,999
|
0
|
0
|
|
4/2/2024
|
8.00
|
3
|
1,500
|
3
|
4,200
|
-2,700
|
0
|
0
|
|
4/1/2024
|
8.00
|
2
|
200
|
4
|
4,326
|
-4,126
|
100
|
800
|
|
3/29/2024
|
8.50
|
1
|
1,000
|
3
|
4,300
|
-3,300
|
0
|
0
|
|
3/28/2024
|
8.50
|
2
|
1,200
|
3
|
4,300
|
-3,100
|
0
|
0
|
|
3/27/2024
|
8.50
|
2
|
500
|
4
|
4,800
|
-4,300
|
0
|
0
|
|
3/26/2024
|
8.50
|
2
|
1,100
|
4
|
6,400
|
-5,300
|
1,100
|
9,350
|
|
3/25/2024
|
9.90
|
0
|
0
|
2
|
2,900
|
-2,900
|
0
|
0
|
|
3/22/2024
|
9.90
|
1
|
5
|
3
|
2,926
|
-2,921
|
0
|
0
|
|
3/21/2024
|
9.90
|
1
|
15
|
4
|
3,926
|
-3,911
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|