|
Thanh An 665 Investment, Installation And Construction Joint Stock Company (TA6 : UPCOM)
Industrials : Heavy Construction
|
12.60
0.00/0.00%
12:15:00 PM
|
|
|
|
Closing price on 3/15/2018
|
|
| Open |
5.50 |
| High |
5.50 |
| Low |
5.50 |
| Volume |
2,000 |
| Split-adjusted Price |
3.60 |
|
|
TA6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2018
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.60
|
2,000
|
|
|
3/14/2018
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.60
|
0
|
|
|
3/13/2018
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.60
|
5,200
|
|
|
3/12/2018
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.60
|
0
|
|
|
3/9/2018
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.60
|
7,600
|
|
|
3/8/2018
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.60
|
0
|
|
|
3/7/2018
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.60
|
0
|
|
|
3/6/2018
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.60
|
0
|
|
|
3/5/2018
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.60
|
0
|
|
|
3/2/2018
|
-0.60 / -9.84%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.54
|
3.60
|
3,200
|
|
|
3/1/2018
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.99
|
0
|
|
|
2/28/2018
|
-0.80 / -11.76%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.08
|
3.92
|
1,200
|
|
|
2/27/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.45
|
0
|
|
|
2/26/2018
|
-1.10 / -13.92%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.45
|
1,000
|
|
|
2/23/2018
|
-1.30 / -14.29%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.90
|
5.10
|
2,000
|
|
|
2/22/2018
|
-1.40 / -13.33%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
5.95
|
2,000
|
|
|
2/21/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.87
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.87
|
0
|
|
|
2/12/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.87
|
0
|
|
|
2/9/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.87
|
0
|
|
|
2/8/2018
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.87
|
0
|
|
|
2/7/2018
|
+0.90 / +8.91%
|
9.90
|
11.00
|
9.90
|
11.00
|
10.45
|
7.19
|
2,000
|
|
|
2/6/2018
|
-6.70 / -39.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.61
|
1,400
|
|
|
2/5/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.99
|
0
|
|
|
2/2/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.99
|
0
|
|
|
2/1/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.99
|
0
|
|
|
1/31/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.99
|
0
|
|
|
1/30/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.99
|
0
|
|
|
1/29/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.99
|
0
|
|
|
1/26/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.99
|
0
|
|
|
|
|
|