|
Thanh An 665 Investment, Installation And Construction Joint Stock Company (TA6 : UPCOM)
Industrials : Heavy Construction
|
6.10
-1.00/-14.08%
3:00:09 PM
|
|
|
|
Closing price on 12/24/2021
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
1,500 |
| Split-adjusted Price |
11.10 |
|
|
TA6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2021
|
+1.50 / +14.56%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
11.10
|
1,500
|
|
|
12/23/2021
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.69
|
2,500
|
|
|
12/22/2021
|
-1.50 / -14.29%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
1,000
|
|
|
12/21/2021
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
300
|
|
|
12/20/2021
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.50
|
200
|
|
|
12/17/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.97
|
0
|
|
|
12/16/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.97
|
0
|
|
|
12/15/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.97
|
0
|
|
|
12/14/2021
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.97
|
1,000
|
|
|
12/13/2021
|
-1.40 / -12.28%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.40
|
500
|
|
|
12/10/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.72
|
0
|
|
|
12/9/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.72
|
0
|
|
|
12/8/2021
|
+0.90 / +8.57%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.72
|
1,000
|
|
|
12/7/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
0
|
|
|
12/6/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
1,500
|
|
|
12/3/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
0
|
|
|
12/2/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
0
|
|
|
12/1/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
0
|
|
|
11/30/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
0
|
|
|
11/29/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
500
|
|
|
11/26/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
200
|
|
|
11/25/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
300
|
|
|
11/24/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
800
|
|
|
11/23/2021
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
6,500
|
|
|
11/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.40
|
0
|
|
|
11/19/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
10.00
|
9.22
|
1,100
|
|
|
11/18/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.22
|
100
|
|
|
11/17/2021
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.22
|
100
|
|
|
11/16/2021
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
9.12
|
1,600
|
|
|
11/15/2021
|
+0.40 / +4.26%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
9.22
|
3,600
|
|
|
|
|
|