Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 10:21:29 AM - Markets open
VN-INDEX 1,245.64 -0.40/-0.03%
HNX-INDEX 226.34 +0.13/+0.06%
UPCOM-INDEX 92.31 -0.04/-0.04%
Thanh An 665 Investment, Installation And Construction Joint Stock Company (TA6 : UPCOM)
Industrials : Heavy Construction
12.60 0.00/0.00%
10:14:59 AM
Closing price on 10/28/2019
6.30 0.00/0.00%
Open 6.30
High 6.30
Low 6.30
Volume 0
Split-adjusted Price 5.36

Create Alert at: 11 13 14 ...
TA6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2019 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 5.36 0
10/25/2019 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 5.36 0
10/24/2019 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 5.36 0
10/23/2019 +0.30 / +5.00% 6.30 6.30 6.30 6.30 6.30 5.36 0
10/22/2019 0.00 / 0.00% 6.50 6.50 6.00 6.00 6.25 5.11 400
10/21/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.11 0
10/18/2019 -0.20 / -3.23% 6.00 6.00 6.00 6.00 6.00 5.11 700
10/17/2019 -0.30 / -4.62% 6.20 6.20 6.20 6.20 6.20 5.28 100
10/16/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 5.53 0
10/15/2019 +0.40 / +6.56% 6.50 6.50 6.50 6.50 6.50 5.53 0
10/14/2019 -0.10 / -1.61% 6.20 6.70 6.10 6.10 6.48 5.19 3,200
10/11/2019 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.28 0
10/10/2019 +0.10 / +1.64% 6.20 6.20 6.20 6.20 6.20 5.28 1,900
10/9/2019 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 5.19 0
10/8/2019 +0.60 / +10.91% 6.10 6.10 6.10 6.10 6.10 5.19 500
10/7/2019 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.68 0
10/4/2019 +0.70 / +14.58% 5.50 5.50 5.50 5.50 5.50 4.68 1,500
10/3/2019 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.09 0
10/2/2019 +0.20 / +4.35% 4.80 4.80 4.80 4.80 4.80 4.09 0
10/1/2019 -0.70 / -13.21% 5.10 5.10 4.60 4.60 4.81 3.92 1,400
9/30/2019 -0.10 / -1.85% 5.50 5.50 5.30 5.30 5.32 4.51 1,100
9/27/2019 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 4.60 0
9/26/2019 -0.80 / -12.90% 5.30 5.40 5.30 5.40 5.36 4.60 1,800
9/25/2019 -1.00 / -13.89% 6.20 6.20 6.20 6.20 6.20 5.28 1,100
9/24/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.13 0
9/23/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.13 0
9/20/2019 -0.30 / -3.41% 9.00 9.00 7.50 8.50 8.28 6.30 4,300
9/19/2019 +0.70 / +8.64% 8.80 8.80 8.80 8.80 8.80 6.52 400
9/18/2019 -0.90 / -10.00% 8.10 8.10 8.10 8.10 8.10 6.00 0
9/17/2019 +0.20 / +2.27% 8.10 9.00 8.00 9.00 8.08 6.67 1,600
TA6 News
30/11 TA6: Signing contract with auditor for fiscal year 2020
30/11 TA6: Result of transactions of Directors, PDMR (Dinh Thi Hang)
19/11 TA6: Board Resolution
16/11 TA6: Notice of transactions of Directors, PDMR (Dinh Thi Hang)
24/06 TA6: Annual General Mandate 2020
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  11,600 6.00 3.45%
AMS  67,100 9.60 1.05%
ATB  0 0.60 0.00%
BAX  300 39.80 2.05%
BCE  78,000 6.17 0.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,245.64 -0.40/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.