|
Thanh An 665 Investment, Installation And Construction Joint Stock Company (TA6 : UPCOM)
Industrials : Heavy Construction
|
12.60
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 10/23/2019
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
0 |
| Split-adjusted Price |
5.36 |
|
|
TA6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2019
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.36
|
0
|
|
|
10/22/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.25
|
5.11
|
400
|
|
|
10/21/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.11
|
0
|
|
|
10/18/2019
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.11
|
700
|
|
|
10/17/2019
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.28
|
100
|
|
|
10/16/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
0
|
|
|
10/15/2019
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
0
|
|
|
10/14/2019
|
-0.10 / -1.61%
|
6.20
|
6.70
|
6.10
|
6.10
|
6.48
|
5.19
|
3,200
|
|
|
10/11/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.28
|
0
|
|
|
10/10/2019
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.28
|
1,900
|
|
|
10/9/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.19
|
0
|
|
|
10/8/2019
|
+0.60 / +10.91%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.19
|
500
|
|
|
10/7/2019
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.68
|
0
|
|
|
10/4/2019
|
+0.70 / +14.58%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.68
|
1,500
|
|
|
10/3/2019
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.09
|
0
|
|
|
10/2/2019
|
+0.20 / +4.35%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.09
|
0
|
|
|
10/1/2019
|
-0.70 / -13.21%
|
5.10
|
5.10
|
4.60
|
4.60
|
4.81
|
3.92
|
1,400
|
|
|
9/30/2019
|
-0.10 / -1.85%
|
5.50
|
5.50
|
5.30
|
5.30
|
5.32
|
4.51
|
1,100
|
|
|
9/27/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.60
|
0
|
|
|
9/26/2019
|
-0.80 / -12.90%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.36
|
4.60
|
1,800
|
|
|
9/25/2019
|
-1.00 / -13.89%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.28
|
1,100
|
|
|
9/24/2019
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.13
|
0
|
|
|
9/23/2019
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.13
|
0
|
|
|
9/20/2019
|
-0.30 / -3.41%
|
9.00
|
9.00
|
7.50
|
8.50
|
8.28
|
6.30
|
4,300
|
|
|
9/19/2019
|
+0.70 / +8.64%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.52
|
400
|
|
|
9/18/2019
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.00
|
0
|
|
|
9/17/2019
|
+0.20 / +2.27%
|
8.10
|
9.00
|
8.00
|
9.00
|
8.08
|
6.67
|
1,600
|
|
|
9/16/2019
|
+1.10 / +14.29%
|
8.20
|
8.80
|
8.20
|
8.80
|
8.68
|
6.52
|
5,300
|
|
|
9/13/2019
|
+1.00 / +14.71%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.71
|
5.78
|
5,500
|
|
|
9/12/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.04
|
0
|
|
|
|
|
|