Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2018	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.02	5.34	5,200
8/31/2018	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.01	4.98	11,000
8/30/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.98	100
8/29/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.98	0
8/28/2018	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.05	4.98	1,700
8/27/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.34	0
8/24/2018	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.48	5.34	3,100
8/23/2018	-0.70 / -9.09%	7.70	7.70	7.00	7.00	7.60	4.98	700
8/22/2018	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.48	0
8/21/2018	+0.90 / +13.24%	7.70	7.70	7.70	7.70	7.70	5.48	400
8/20/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.84	0
8/17/2018	-0.40 / -5.56%	7.00	7.00	6.80	6.80	6.83	4.84	3,300
8/16/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	0
8/15/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	0
8/14/2018	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	5.12	700
8/13/2018	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	4.91	100
8/10/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	0
8/9/2018	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	5.12	100
8/8/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.62	0
8/7/2018	+0.80 / +11.27%	7.90	7.90	7.90	7.90	7.90	5.62	0
8/6/2018	-0.80 / -10.13%	8.00	8.00	7.10	7.10	7.85	5.05	1,200
8/3/2018	+1.00 / +14.49%	7.90	7.90	7.90	7.90	7.90	5.62	100
8/2/2018	-0.20 / -2.82%	8.10	8.10	6.90	6.90	7.20	4.91	400
8/1/2018	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.05	200
7/31/2018	-0.70 / -9.09%	7.50	7.50	6.90	7.00	7.02	4.98	1,300
7/30/2018	0.00 / 0.00%	8.00	8.00	7.40	7.70	7.66	4.98	1,400
7/27/2018	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.98	500
7/26/2018	+0.10 / +1.32%	8.50	8.50	7.70	7.70	8.10	4.98	200
7/25/2018	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	4.92	100
7/24/2018	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	4.98	13,000

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)