|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
7.90
|
0
|
28,700
|
0
|
37,700
|
-9,000
|
800
|
6,330
|
|
|
5/25/2026
|
8.10
|
40
|
53,994
|
17
|
51,512
|
2,482
|
18,100
|
142,560
|
|
|
5/22/2026
|
8.00
|
21
|
22,647
|
18
|
40,033
|
-17,386
|
2,500
|
20,200
|
|
|
5/21/2026
|
8.40
|
21
|
24,211
|
22
|
19,725
|
4,486
|
2,900
|
23,540
|
|
|
5/20/2026
|
8.10
|
30
|
26,476
|
18
|
18,495
|
7,981
|
7,000
|
55,270
|
|
|
5/19/2026
|
7.90
|
30
|
43,200
|
18
|
19,591
|
23,609
|
10,400
|
82,460
|
|
|
5/18/2026
|
8.00
|
21
|
27,653
|
17
|
13,525
|
14,128
|
1,000
|
8,000
|
|
|
5/15/2026
|
8.00
|
23
|
19,673
|
13
|
4,800
|
14,873
|
2,900
|
23,180
|
|
|
5/14/2026
|
8.00
|
10
|
6,509
|
11
|
14,800
|
-8,291
|
0
|
0
|
|
|
5/13/2026
|
8.00
|
13
|
5,926
|
8
|
14,800
|
-8,874
|
0
|
0
|
|
|
5/12/2026
|
8.00
|
16
|
24,508
|
11
|
13,600
|
10,908
|
500
|
4,000
|
|
|
5/11/2026
|
8.00
|
41
|
29,761
|
22
|
31,026
|
-1,265
|
2,800
|
22,590
|
|
|
5/8/2026
|
8.50
|
18
|
17,369
|
21
|
26,310
|
-8,941
|
200
|
1,740
|
|
|
5/7/2026
|
8.50
|
21
|
21,674
|
19
|
29,101
|
-7,427
|
0
|
0
|
|
|
5/6/2026
|
8.20
|
40
|
38,197
|
38
|
38,619
|
-422
|
13,900
|
118,190
|
|
|
5/5/2026
|
8.10
|
32
|
19,456
|
15
|
9,103
|
10,353
|
500
|
20,050
|
|
|
5/4/2026
|
8.00
|
37
|
28,147
|
20
|
23,205
|
4,942
|
4,200
|
33,210
|
|
|
4/29/2026
|
8.20
|
28
|
27,907
|
18
|
19,304
|
8,603
|
4,000
|
32,800
|
|
|
4/28/2026
|
8.20
|
40
|
24,176
|
14
|
11,843
|
12,333
|
700
|
5,740
|
|
|
Page 1 of 1
|
|
|