|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.90
|
87
|
52,584
|
27
|
37,162
|
15,422
|
24,000
|
187,090
|
|
|
4/9/2026
|
7.80
|
72
|
59,513
|
21
|
30,674
|
28,839
|
18,900
|
149,550
|
|
|
4/8/2026
|
8.30
|
69
|
58,247
|
27
|
40,780
|
17,467
|
21,700
|
167,010
|
|
|
4/7/2026
|
8.50
|
37
|
14,948
|
13
|
25,210
|
-10,262
|
8,700
|
75,010
|
|
|
4/6/2026
|
8.70
|
27
|
11,054
|
10
|
15,604
|
-4,550
|
4,900
|
43,530
|
|
|
4/3/2026
|
9.00
|
19
|
4,994
|
8
|
8,600
|
-3,606
|
800
|
7,200
|
|
|
4/2/2026
|
9.10
|
24
|
8,774
|
12
|
15,869
|
-7,095
|
5,400
|
48,630
|
|
|
4/1/2026
|
9.10
|
12
|
4,699
|
10
|
3,640
|
1,059
|
0
|
0
|
|
|
3/31/2026
|
9.00
|
30
|
21,414
|
28
|
28,519
|
-7,105
|
9,300
|
84,190
|
|
|
3/30/2026
|
9.40
|
9
|
3,014
|
16
|
18,570
|
-15,556
|
100
|
940
|
|
|
3/27/2026
|
9.40
|
19
|
9,924
|
14
|
18,240
|
-8,316
|
700
|
6,580
|
|
|
3/26/2026
|
9.40
|
21
|
9,340
|
9
|
3,400
|
5,940
|
800
|
7,470
|
|
|
3/25/2026
|
9.30
|
21
|
12,429
|
14
|
22,910
|
-10,481
|
8,000
|
72,070
|
|
|
3/24/2026
|
9.30
|
13
|
11,799
|
16
|
13,198
|
-1,399
|
8,500
|
79,050
|
|
|
3/23/2026
|
9.20
|
13
|
6,143
|
8
|
17,151
|
-11,008
|
1,000
|
9,200
|
|
|
3/20/2026
|
9.30
|
24
|
11,079
|
17
|
39,802
|
-28,723
|
6,800
|
63,240
|
|
|
3/19/2026
|
9.40
|
15
|
4,664
|
14
|
18,598
|
-13,934
|
1,000
|
9,400
|
|
|
3/18/2026
|
9.40
|
20
|
14,538
|
13
|
21,481
|
-6,943
|
10,500
|
98,690
|
|
|
3/17/2026
|
9.40
|
10
|
5,114
|
9
|
5,674
|
-560
|
0
|
0
|
|
|
3/16/2026
|
9.40
|
22
|
12,602
|
10
|
7,510
|
5,092
|
4,900
|
46,060
|
|
|
Page 1 of 2 Next>
|
|
|