|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.00
|
28
|
29,420
|
21
|
44,451
|
-15,031
|
100
|
900
|
|
|
2/12/2026
|
8.70
|
35
|
38,599
|
23
|
45,154
|
-6,555
|
10,700
|
93,590
|
|
|
2/11/2026
|
8.90
|
29
|
38,515
|
23
|
56,900
|
-18,385
|
3,000
|
26,750
|
|
|
2/10/2026
|
9.00
|
31
|
28,581
|
21
|
55,540
|
-26,959
|
1,200
|
10,800
|
|
|
2/9/2026
|
8.90
|
36
|
23,780
|
21
|
64,277
|
-40,497
|
5,000
|
44,860
|
|
|
2/6/2026
|
9.00
|
32
|
24,707
|
27
|
72,097
|
-47,390
|
2,600
|
23,460
|
|
|
2/5/2026
|
9.20
|
29
|
24,959
|
23
|
59,803
|
-34,844
|
500
|
4,600
|
|
|
2/4/2026
|
9.10
|
42
|
45,889
|
30
|
55,791
|
-9,902
|
27,900
|
255,620
|
|
|
2/3/2026
|
9.10
|
34
|
33,049
|
29
|
28,727
|
4,322
|
14,000
|
127,640
|
|
|
2/2/2026
|
8.90
|
24
|
14,904
|
23
|
24,800
|
-9,896
|
4,700
|
42,120
|
|
|
1/30/2026
|
9.30
|
69
|
104,210
|
35
|
63,772
|
40,438
|
54,600
|
506,950
|
|
|
1/29/2026
|
9.10
|
68
|
92,118
|
36
|
55,174
|
36,944
|
46,600
|
428,820
|
|
|
1/28/2026
|
9.00
|
86
|
109,683
|
41
|
200,302
|
-90,619
|
33,600
|
305,630
|
|
|
1/27/2026
|
9.40
|
35
|
31,331
|
33
|
131,373
|
-100,042
|
1,100
|
10,340
|
|
|
1/26/2026
|
9.50
|
48
|
36,920
|
38
|
102,739
|
-65,819
|
3,500
|
33,270
|
|
|
1/23/2026
|
9.60
|
32
|
34,017
|
21
|
9,374
|
24,643
|
2,600
|
25,340
|
|
|
1/22/2026
|
9.60
|
76
|
87,599
|
42
|
39,788
|
47,811
|
22,700
|
212,000
|
|
|
1/21/2026
|
9.70
|
23
|
10,977
|
20
|
22,052
|
-11,075
|
500
|
4,840
|
|
|
1/20/2026
|
9.90
|
74
|
56,908
|
41
|
53,680
|
3,228
|
44,700
|
430,410
|
|
|
1/19/2026
|
9.70
|
44
|
18,471
|
25
|
18,294
|
177
|
6,100
|
59,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|