|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
12.20
|
22
|
21,511
|
13
|
14,226
|
7,285
|
200
|
2,490
|
|
|
5/2/2024
|
12.10
|
22
|
29,829
|
16
|
25,613
|
4,216
|
1,700
|
20,580
|
|
|
4/26/2024
|
12.30
|
16
|
16,807
|
19
|
35,638
|
-18,831
|
500
|
6,310
|
|
|
4/25/2024
|
13.00
|
17
|
21,319
|
12
|
22,824
|
-1,505
|
100
|
1,300
|
|
|
4/24/2024
|
12.70
|
15
|
11,630
|
17
|
48,562
|
-36,932
|
0
|
0
|
|
|
4/23/2024
|
12.50
|
11
|
28,811
|
34
|
86,127
|
-57,316
|
1,700
|
21,580
|
|
|
4/22/2024
|
13.90
|
6
|
15,110
|
18
|
42,503
|
-27,393
|
0
|
0
|
|
|
4/19/2024
|
13.90
|
5
|
4,120
|
17
|
46,603
|
-42,483
|
0
|
0
|
|
|
4/17/2024
|
13.90
|
9
|
7,169
|
18
|
114,297
|
-107,128
|
0
|
0
|
|
|
4/16/2024
|
12.00
|
22
|
21,833
|
21
|
154,063
|
-132,230
|
2,100
|
29,200
|
|
|
4/15/2024
|
12.50
|
23
|
22,834
|
22
|
64,632
|
-41,798
|
2,400
|
30,660
|
|
|
4/12/2024
|
12.10
|
19
|
16,532
|
14
|
55,638
|
-39,106
|
2,300
|
28,220
|
|
|
4/11/2024
|
12.30
|
23
|
29,024
|
18
|
48,532
|
-19,508
|
1,500
|
18,400
|
|
|
4/10/2024
|
12.30
|
23
|
22,007
|
20
|
20,957
|
1,050
|
6,600
|
81,180
|
|
|
4/9/2024
|
12.10
|
19
|
38,106
|
17
|
20,932
|
17,174
|
13,500
|
163,100
|
|
|
4/8/2024
|
12.10
|
23
|
22,415
|
14
|
12,545
|
9,870
|
100
|
1,210
|
|
|
4/5/2024
|
12.10
|
12
|
14,806
|
12
|
13,938
|
868
|
0
|
0
|
|
|
4/4/2024
|
12.20
|
18
|
24,135
|
15
|
67,240
|
-43,105
|
800
|
9,670
|
|
|
4/3/2024
|
12.30
|
16
|
21,535
|
16
|
12,263
|
9,272
|
1,000
|
12,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|