Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	-0.60 / -8.11%	7.40	7.40	6.80	6.80	7.36	4.84	1,600
9/27/2018	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.39	5.27	700
9/26/2018	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.40	5.20	5,900
9/25/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.20	1,300
9/24/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.20	4,400
9/21/2018	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	5.20	400
9/20/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.91	0
9/19/2018	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	4.91	100
9/18/2018	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	5.12	100
9/17/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.98	0
9/14/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.98	0
9/13/2018	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.98	0
9/12/2018	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.02	5.12	5,500
9/11/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	0
9/10/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	200
9/7/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	0
9/6/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	100
9/5/2018	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.27	5.12	300
9/4/2018	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.02	5.34	5,200
8/31/2018	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.01	4.98	11,000
8/30/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.98	100
8/29/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.98	0
8/28/2018	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.05	4.98	1,700
8/27/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.34	0
8/24/2018	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.48	5.34	3,100
8/23/2018	-0.70 / -9.09%	7.70	7.70	7.00	7.00	7.60	4.98	700
8/22/2018	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.48	0
8/21/2018	+0.90 / +13.24%	7.70	7.70	7.70	7.70	7.70	5.48	400
8/20/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.84	0
8/17/2018	-0.40 / -5.56%	7.00	7.00	6.80	6.80	6.83	4.84	3,300

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)