Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	+0.50 / +3.27%	16.50	16.90	15.50	15.80	16.00	12.46	109,800
9/17/2021	+1.70 / +11.81%	14.40	16.40	14.40	16.10	15.30	12.70	320,400
9/16/2021	-0.30 / -2.04%	14.60	14.70	14.20	14.40	14.40	11.36	23,000
9/15/2021	+0.20 / +1.39%	14.70	14.90	14.50	14.60	14.70	11.51	87,600
9/14/2021	+0.80 / +5.84%	13.70	15.00	13.70	14.50	14.40	11.44	240,600
9/13/2021	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.70	10.80	16,400
9/10/2021	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.80	10.80	26,600
9/9/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.88	800
9/8/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.88	2,500
9/7/2021	-0.20 / -1.44%	14.00	14.00	13.60	13.70	13.80	10.80	25,200
9/6/2021	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	10.96	4,300
9/1/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.80	0
8/31/2021	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.70	10.73	14,500
8/30/2021	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.60	10.80	9,700
8/27/2021	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	10.80	1,800
8/26/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.88	0
8/25/2021	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	10.88	100
8/24/2021	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.70	10.88	500
8/23/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.73	800
8/20/2021	-0.20 / -1.45%	13.70	13.70	13.60	13.60	13.60	10.73	10,100
8/19/2021	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	10.88	5,000
8/18/2021	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	10.96	400
8/17/2021	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.80	10.96	11,000
8/16/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.88	6,900
8/13/2021	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	10.88	11,700
8/12/2021	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.80	10.88	5,300
8/11/2021	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	10.88	9,300
8/10/2021	-0.10 / -0.71%	14.00	14.00	13.90	13.90	14.00	10.96	9,100
8/9/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.04	7,000
8/6/2021	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	11.04	2,000

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)