Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2017	-0.40 / -5.00%	6.90	7.60	6.90	7.60	7.41	4.92	320
9/8/2017	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	5.18	319
9/7/2017	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	4.85	18,612
9/6/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.85	9,172
9/5/2017	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.47	4.79	18,090
9/1/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.79	7,924
8/31/2017	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.48	4.79	26,300
8/30/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	8,021
8/29/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	20,624
8/28/2017	-0.30 / -3.85%	6.90	7.50	6.90	7.50	7.20	4.85	6,370
8/25/2017	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.78	4.98	12,700
8/24/2017	-0.20 / -2.50%	7.80	7.80	7.70	7.80	7.80	5.05	16,968
8/23/2017	+0.20 / +2.56%	7.90	8.00	7.70	8.00	7.76	5.18	15,046
8/22/2017	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	5.05	10,800
8/21/2017	0.00 / 0.00%	6.90	8.00	6.90	8.00	7.63	5.18	300
8/18/2017	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.04	5.18	51,900
8/17/2017	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.23	5.18	16,300
8/16/2017	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	5.37	14,600
8/15/2017	+0.10 / +1.20%	7.20	8.40	7.20	8.40	7.80	5.44	200
8/14/2017	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	5.37	18,203
8/11/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.31	0
8/10/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.31	0
8/9/2017	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	5.31	0
8/8/2017	-0.20 / -2.35%	7.40	8.30	7.40	8.30	8.22	5.37	1,100
8/7/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.50	0
8/4/2017	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	5.50	0
8/3/2017	-1.20 / -13.33%	7.80	9.90	7.80	7.80	8.50	5.05	300
8/2/2017	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	5.82	100
8/1/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.31	40
7/31/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.31	0

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)