Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2018	-0.80 / -10.13%	8.00	8.00	7.10	7.10	7.85	5.05	1,200
8/3/2018	+1.00 / +14.49%	7.90	7.90	7.90	7.90	7.90	5.62	100
8/2/2018	-0.20 / -2.82%	8.10	8.10	6.90	6.90	7.20	4.91	400
8/1/2018	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.05	200
7/31/2018	-0.70 / -9.09%	7.50	7.50	6.90	7.00	7.02	4.98	1,300
7/30/2018	0.00 / 0.00%	8.00	8.00	7.40	7.70	7.66	4.98	1,400
7/27/2018	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.98	500
7/26/2018	+0.10 / +1.32%	8.50	8.50	7.70	7.70	8.10	4.98	200
7/25/2018	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	4.92	100
7/24/2018	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	4.98	13,000
7/23/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
7/20/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
7/19/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
7/18/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	5,000
7/17/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
7/16/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
7/13/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
7/12/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	3,300
7/11/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	100
7/10/2018	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	4.85	5,800
7/9/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.72	0
7/6/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.72	0
7/5/2018	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.72	0
7/4/2018	+0.10 / +1.41%	7.50	7.50	7.20	7.20	7.33	4.66	2,300
7/3/2018	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	4.59	0
7/2/2018	0.00 / 0.00%	7.20	7.50	7.00	7.50	7.14	4.85	10,700
6/29/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
6/28/2018	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.85	200
6/27/2018	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	4.92	300
6/26/2018	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	4.98	1,000

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)