Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 4:42:11 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Sonadezi Environment Joint Stock Company (SZE : UPCOM)
Utilities : Multiutilities
11.90 -0.30/-2.46%
3:05:02 PM
Closing price on 8/3/2020
10.20 +0.80/+8.51%
Open 10.00
High 10.30
Low 10.00
Volume 8,100
Split-adjusted Price 7.53

Create Alert at: 10 12 13 ...
SZE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/3/2020 +0.80 / +8.51% 10.00 10.30 10.00 10.20 10.21 7.53 8,100
7/31/2020 -0.90 / -8.74% 9.40 9.40 9.40 9.40 9.40 6.93 100
7/30/2020 +0.60 / +6.19% 11.00 11.00 10.30 10.30 10.40 7.60 700
7/29/2020 +0.30 / +3.19% 9.70 9.70 9.70 9.70 9.70 7.16 100
7/28/2020 +0.40 / +4.44% 9.80 9.80 9.40 9.40 9.44 6.93 1,100
7/27/2020 -0.60 / -6.25% 9.10 9.10 9.00 9.00 9.05 6.64 1,900
7/24/2020 -0.20 / -2.06% 9.10 9.70 9.10 9.50 9.62 7.01 8,400
7/23/2020 -0.10 / -1.02% 9.40 9.70 9.40 9.70 9.65 7.16 600
7/22/2020 -0.10 / -1.01% 9.20 9.80 9.20 9.80 9.66 7.23 1,300
7/21/2020 -0.10 / -1.00% 9.10 9.90 9.10 9.90 9.50 7.30 400
7/20/2020 0.00 / 0.00% 9.30 10.00 9.30 10.00 9.84 7.38 1,300
7/17/2020 +0.30 / +3.09% 10.00 10.00 10.00 10.00 10.00 7.38 100
7/16/2020 -0.20 / -2.02% 9.70 9.70 9.70 9.70 9.70 7.16 100
7/15/2020 +0.40 / +4.21% 9.60 9.90 9.60 9.90 9.75 7.30 1,100
7/14/2020 +1.20 / +14.46% 9.50 9.50 9.50 9.50 9.50 7.01 400
7/13/2020 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.12 0
7/10/2020 -1.40 / -14.43% 8.30 8.30 8.30 8.30 8.30 6.12 5,700
7/9/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.16 0
7/8/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.16 6,115
7/7/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.16 0
7/6/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.16 0
7/3/2020 +0.20 / +2.06% 9.70 9.90 9.70 9.90 9.71 7.30 8,800
7/2/2020 -0.20 / -2.02% 9.70 9.70 9.70 9.70 9.70 7.16 500
7/1/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.30 0
6/30/2020 0.00 / 0.00% 9.80 9.90 9.80 9.90 9.88 7.30 500
6/29/2020 -0.10 / -1.00% 9.90 9.90 9.90 9.90 9.90 7.30 1,300
6/26/2020 +0.50 / +5.26% 9.90 10.00 9.90 10.00 9.98 7.38 2,900
6/25/2020 -0.20 / -2.06% 9.70 9.70 9.50 9.50 9.58 7.01 2,500
6/24/2020 -0.10 / -1.02% 9.70 9.70 9.70 9.70 9.70 7.16 1,000
6/23/2020 +0.20 / +2.08% 9.80 9.80 9.80 9.80 9.80 7.23 1,000
SZE News
30/11 SZE: Notice of share repurchase for Treasury stock
30/11 SZE: Change in personnel
30/11 SZE: Board Resolution
22/10 SZE: Financial Statement Quarter 3/2020
14/09 SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  0 22.10 0.00%
BTU  5,000 14.00 0.00%
CDH  1,300 9.20 -5.15%
DNE  0 9.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.