Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.73	800
8/20/2021	-0.20 / -1.45%	13.70	13.70	13.60	13.60	13.60	10.73	10,100
8/19/2021	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	10.88	5,000
8/18/2021	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	10.96	400
8/17/2021	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.80	10.96	11,000
8/16/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.88	6,900
8/13/2021	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	10.88	11,700
8/12/2021	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.80	10.88	5,300
8/11/2021	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	10.88	9,300
8/10/2021	-0.10 / -0.71%	14.00	14.00	13.90	13.90	14.00	10.96	9,100
8/9/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.04	7,000
8/6/2021	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	11.04	2,000
8/5/2021	+0.10 / +0.72%	14.00	14.00	13.80	13.90	13.90	10.96	2,700
8/4/2021	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.80	10.88	7,800
8/3/2021	0.00 / 0.00%	13.90	13.90	13.50	13.80	13.70	10.88	7,300
8/2/2021	+0.40 / +2.96%	13.30	13.90	13.30	13.90	13.80	10.96	1,100
7/30/2021	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.50	10.65	3,300
7/29/2021	+0.10 / +0.75%	13.80	13.80	13.50	13.50	13.50	10.65	3,500
7/28/2021	+0.30 / +2.22%	13.30	13.90	13.20	13.80	13.40	10.88	12,600
7/27/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.65	1,000
7/26/2021	-0.20 / -1.46%	13.20	13.50	13.20	13.50	13.50	10.65	11,000
7/23/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.80	0
7/22/2021	0.00 / 0.00%	13.90	13.90	13.50	13.70	13.70	10.80	22,000
7/21/2021	+0.10 / +0.74%	13.90	13.90	13.60	13.60	13.70	10.73	6,200
7/20/2021	0.00 / 0.00%	13.50	13.90	13.50	13.90	13.50	10.96	2,200
7/19/2021	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	10.96	500
7/16/2021	+0.20 / +1.45%	14.00	14.00	13.60	14.00	13.70	11.04	6,600
7/15/2021	+0.50 / +3.73%	13.90	13.90	13.50	13.90	13.80	10.96	315,900
7/14/2021	+0.20 / +1.47%	13.90	13.90	13.00	13.80	13.40	10.88	8,800
7/13/2021	+0.20 / +1.49%	13.70	13.80	13.20	13.60	13.60	10.73	6,100

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)