Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	+0.10 / +0.74%	13.80	13.80	13.70	13.70	13.80	10.80	1,504,900
7/8/2021	+0.20 / +1.47%	13.90	13.90	13.60	13.80	13.63	10.88	2,127,700
7/7/2021	-0.10 / -0.72%	13.70	13.90	13.00	13.80	13.60	10.88	16,500
7/6/2021	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.90	10.88	15,000
7/5/2021	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	10.96	1,900
7/2/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.04	2,500
7/1/2021	0.00 / 0.00%	14.00	14.00	13.80	14.00	14.00	11.04	9,600
6/30/2021	+0.30 / +2.19%	14.00	14.10	14.00	14.00	14.00	11.04	11,600
6/29/2021	-0.10 / -0.72%	13.60	14.00	13.60	13.80	13.70	10.88	7,300
6/28/2021	+0.50 / +3.70%	13.60	14.00	13.60	14.00	13.90	11.04	7,500
6/25/2021	-0.20 / -1.46%	13.50	13.70	13.50	13.50	13.50	10.65	16,100
6/24/2021	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	10.80	6,900
6/23/2021	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	10.88	9,000
6/22/2021	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.60	10.88	5,900
6/21/2021	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.60	10.73	5,400
6/18/2021	0.00 / 0.00%	13.10	13.70	13.10	13.70	13.50	10.80	5,700
6/17/2021	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	10.80	4,600
6/16/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.73	2,600
6/15/2021	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.60	10.80	7,100
6/14/2021	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.60	10.80	1,700
6/11/2021	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	10.80	3,700
6/10/2021	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	10.80	2,400
6/9/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.80	400
6/8/2021	+0.10 / +0.73%	13.70	13.90	13.60	13.80	13.70	10.88	20,100
6/7/2021	+0.10 / +0.73%	13.90	13.90	13.70	13.80	13.73	10.88	4,900
6/4/2021	+0.10 / +0.74%	13.70	14.00	13.70	13.70	13.70	10.80	3,400
6/3/2021	-0.40 / -2.86%	14.20	14.20	13.50	13.60	13.60	10.73	27,300
6/2/2021	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	11.04	4,500
6/1/2021	0.00 / 0.00%	13.90	14.20	13.90	14.00	14.20	11.04	10,500
5/31/2021	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	11.04	5,700

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)