Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.72	0
7/5/2018	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.72	0
7/4/2018	+0.10 / +1.41%	7.50	7.50	7.20	7.20	7.33	4.66	2,300
7/3/2018	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	4.59	0
7/2/2018	0.00 / 0.00%	7.20	7.50	7.00	7.50	7.14	4.85	10,700
6/29/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
6/28/2018	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.85	200
6/27/2018	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	4.92	300
6/26/2018	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	4.98	1,000
6/25/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
6/22/2018	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	4.85	200
6/21/2018	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	4.66	0
6/20/2018	-0.50 / -6.67%	7.20	7.20	7.00	7.00	7.17	4.53	5,800
6/19/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
6/18/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
6/15/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	8,300
6/14/2018	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	4.85	100
6/13/2018	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	4.98	0
6/12/2018	+0.40 / +5.26%	7.50	8.00	7.50	8.00	7.69	5.18	28,200
6/11/2018	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	4.92	200
6/8/2018	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.74	5.18	14,200
6/7/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
6/6/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
6/5/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
6/4/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
6/1/2018	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.50	4.85	14,700
5/31/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
5/30/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	4,300
5/29/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	600
5/28/2018	+0.60 / +8.70%	7.90	7.90	7.50	7.50	7.80	4.85	4,000

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)