Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	+0.30 / +2.22%	13.30	13.90	13.20	13.80	13.40	10.88	12,600
7/27/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.65	1,000
7/26/2021	-0.20 / -1.46%	13.20	13.50	13.20	13.50	13.50	10.65	11,000
7/23/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.80	0
7/22/2021	0.00 / 0.00%	13.90	13.90	13.50	13.70	13.70	10.80	22,000
7/21/2021	+0.10 / +0.74%	13.90	13.90	13.60	13.60	13.70	10.73	6,200
7/20/2021	0.00 / 0.00%	13.50	13.90	13.50	13.90	13.50	10.96	2,200
7/19/2021	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	10.96	500
7/16/2021	+0.20 / +1.45%	14.00	14.00	13.60	14.00	13.70	11.04	6,600
7/15/2021	+0.50 / +3.73%	13.90	13.90	13.50	13.90	13.80	10.96	315,900
7/14/2021	+0.20 / +1.47%	13.90	13.90	13.00	13.80	13.40	10.88	8,800
7/13/2021	+0.20 / +1.49%	13.70	13.80	13.20	13.60	13.60	10.73	6,100
7/12/2021	+0.10 / +0.72%	13.50	13.90	13.20	13.90	13.40	10.96	18,400
7/9/2021	+0.10 / +0.74%	13.80	13.80	13.70	13.70	13.80	10.80	1,504,900
7/8/2021	+0.20 / +1.47%	13.90	13.90	13.60	13.80	13.63	10.88	2,127,700
7/7/2021	-0.10 / -0.72%	13.70	13.90	13.00	13.80	13.60	10.88	16,500
7/6/2021	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.90	10.88	15,000
7/5/2021	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	10.96	1,900
7/2/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.04	2,500
7/1/2021	0.00 / 0.00%	14.00	14.00	13.80	14.00	14.00	11.04	9,600
6/30/2021	+0.30 / +2.19%	14.00	14.10	14.00	14.00	14.00	11.04	11,600
6/29/2021	-0.10 / -0.72%	13.60	14.00	13.60	13.80	13.70	10.88	7,300
6/28/2021	+0.50 / +3.70%	13.60	14.00	13.60	14.00	13.90	11.04	7,500
6/25/2021	-0.20 / -1.46%	13.50	13.70	13.50	13.50	13.50	10.65	16,100
6/24/2021	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	10.80	6,900
6/23/2021	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	10.88	9,000
6/22/2021	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.60	10.88	5,900
6/21/2021	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.60	10.73	5,400
6/18/2021	0.00 / 0.00%	13.10	13.70	13.10	13.70	13.50	10.80	5,700
6/17/2021	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	10.80	4,600

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)