Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	10.80	6,900
6/23/2021	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	10.88	9,000
6/22/2021	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.60	10.88	5,900
6/21/2021	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.60	10.73	5,400
6/18/2021	0.00 / 0.00%	13.10	13.70	13.10	13.70	13.50	10.80	5,700
6/17/2021	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	10.80	4,600
6/16/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.73	2,600
6/15/2021	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.60	10.80	7,100
6/14/2021	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.60	10.80	1,700
6/11/2021	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	10.80	3,700
6/10/2021	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	10.80	2,400
6/9/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.80	400
6/8/2021	+0.10 / +0.73%	13.70	13.90	13.60	13.80	13.70	10.88	20,100
6/7/2021	+0.10 / +0.73%	13.90	13.90	13.70	13.80	13.73	10.88	4,900
6/4/2021	+0.10 / +0.74%	13.70	14.00	13.70	13.70	13.70	10.80	3,400
6/3/2021	-0.40 / -2.86%	14.20	14.20	13.50	13.60	13.60	10.73	27,300
6/2/2021	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	11.04	4,500
6/1/2021	0.00 / 0.00%	13.90	14.20	13.90	14.00	14.20	11.04	10,500
5/31/2021	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	11.04	5,700
5/28/2021	+0.10 / +0.72%	14.00	14.00	13.80	14.00	13.80	11.04	5,100
5/27/2021	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.90	10.96	1,300
5/26/2021	+0.20 / +1.44%	13.70	14.10	13.70	14.10	14.00	11.12	8,682
5/25/2021	-0.20 / -1.43%	13.80	14.00	13.80	13.80	13.90	10.88	4,200
5/24/2021	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.00	11.12	2,700
5/21/2021	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	11.04	14,600
5/20/2021	+0.20 / +1.45%	14.00	14.00	13.50	14.00	13.80	11.04	19,800
5/19/2021	+0.10 / +0.73%	13.70	14.00	13.70	13.80	13.83	10.88	7,500
5/18/2021	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.69	10.73	32,500
5/17/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.04	4,600
5/14/2021	0.00 / 0.00%	14.10	14.20	13.90	13.90	14.01	10.96	24,600

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)