Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2019	-0.50 / -5.38%	8.80	8.80	8.80	8.80	8.80	6.26	7,554
6/13/2019	+1.10 / +13.41%	8.60	9.30	8.60	9.30	8.83	6.62	300
6/12/2019	-1.20 / -12.77%	8.20	8.20	8.20	8.20	8.20	5.84	100
6/11/2019	+0.80 / +9.30%	9.00	9.40	9.00	9.40	9.12	6.69	17,500
6/10/2019	0.00 / 0.00%	8.20	8.60	8.20	8.60	8.27	6.12	15,053
6/7/2019	-0.30 / -3.37%	8.60	8.60	8.60	8.60	8.60	6.12	0
6/6/2019	+0.80 / +9.88%	8.10	8.90	8.10	8.90	8.63	6.34	300
6/5/2019	-0.90 / -10.00%	9.20	9.20	8.10	8.10	9.18	5.77	11,200
6/4/2019	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	6.41	5,956
6/3/2019	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	6.34	2,000
5/31/2019	-0.80 / -8.99%	8.10	8.10	8.10	8.10	8.10	5.77	100
5/30/2019	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	6.34	0
5/29/2019	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	6.34	2,000
5/28/2019	-0.70 / -7.29%	8.90	8.90	8.90	8.90	8.90	6.34	100
5/27/2019	+1.20 / +14.29%	8.50	9.60	8.50	9.60	9.05	6.83	9,229
5/24/2019	+0.10 / +1.14%	7.80	8.90	7.80	8.90	8.35	6.34	400
5/23/2019	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.26	28,921
5/22/2019	0.00 / 0.00%	10.10	10.10	8.10	8.80	8.77	6.26	2,400
5/21/2019	+1.10 / +14.29%	8.80	8.80	8.80	8.80	8.80	6.26	4,300
5/20/2019	-1.10 / -12.50%	7.70	7.70	7.70	7.70	7.70	5.48	7,080
5/17/2019	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.26	0
5/16/2019	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	6.26	7,892
5/15/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	6.19	0
5/14/2019	+0.50 / +6.10%	8.70	8.70	8.70	8.70	8.70	6.19	200
5/13/2019	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	5.84	200
5/10/2019	0.00 / 0.00%	8.10	8.70	8.10	8.70	8.61	6.19	7,100
5/9/2019	+0.10 / +1.16%	7.60	8.70	7.60	8.70	8.62	6.19	6,500
5/8/2019	+0.90 / +11.69%	8.60	8.60	8.60	8.60	8.60	6.12	5,300
5/7/2019	-0.90 / -10.47%	7.70	7.70	7.70	7.70	7.70	5.48	200
5/6/2019	0.00 / 0.00%	8.20	8.60	8.20	8.60	8.56	6.12	3,300

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)