Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	+0.20 / +1.44%	13.70	14.10	13.70	14.10	14.00	11.12	8,682
5/25/2021	-0.20 / -1.43%	13.80	14.00	13.80	13.80	13.90	10.88	4,200
5/24/2021	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.00	11.12	2,700
5/21/2021	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	11.04	14,600
5/20/2021	+0.20 / +1.45%	14.00	14.00	13.50	14.00	13.80	11.04	19,800
5/19/2021	+0.10 / +0.73%	13.70	14.00	13.70	13.80	13.83	10.88	7,500
5/18/2021	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.69	10.73	32,500
5/17/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.04	4,600
5/14/2021	0.00 / 0.00%	14.10	14.20	13.90	13.90	14.01	10.96	24,600
5/13/2021	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.94	10.96	12,700
5/12/2021	0.00 / 0.00%	14.00	14.10	13.90	14.10	13.99	11.12	18,700
5/11/2021	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.06	11.12	10,100
5/10/2021	-0.10 / -0.71%	14.00	14.10	13.90	14.00	13.99	11.04	11,600
5/7/2021	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.13	11.04	14,000
5/6/2021	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.25	11.20	5,700
5/5/2021	0.00 / 0.00%	14.30	14.40	14.30	14.30	14.30	11.28	4,748
5/4/2021	-0.10 / -0.69%	14.50	14.50	14.10	14.30	14.26	11.28	17,000
4/29/2021	-0.10 / -0.69%	14.40	14.50	14.30	14.30	14.40	11.28	13,400
4/28/2021	0.00 / 0.00%	14.30	14.50	14.30	14.30	14.39	11.28	9,300
4/27/2021	+0.30 / +2.11%	14.20	14.50	14.10	14.50	14.26	11.44	54,600
4/26/2021	+0.10 / +0.70%	14.70	14.70	14.20	14.30	14.25	11.28	13,400
4/23/2021	+0.20 / +1.43%	14.00	14.40	14.00	14.20	14.19	11.20	18,200
4/22/2021	0.00 / 0.00%	14.00	14.20	13.80	14.20	13.98	11.20	27,200
4/20/2021	-0.20 / -1.40%	14.30	14.40	14.00	14.10	14.20	11.12	22,400
4/19/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.28	8,200
4/16/2021	-0.30 / -2.07%	14.50	14.50	14.10	14.20	14.29	11.20	22,800
4/15/2021	0.00 / 0.00%	14.30	14.60	14.30	14.50	14.50	11.44	28,100
4/14/2021	0.00 / 0.00%	14.30	14.50	14.30	14.50	14.50	11.44	5,900
4/13/2021	-0.20 / -1.36%	14.90	14.90	14.40	14.50	14.52	11.44	28,700
4/12/2021	-0.20 / -1.32%	15.10	15.20	14.30	14.90	14.68	11.75	60,400

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)