Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2020	+0.20 / +2.08%	9.70	10.00	9.70	9.80	9.75	7.23	1,500
5/12/2020	+0.20 / +2.13%	9.50	9.70	9.50	9.60	9.55	7.08	1,500
5/11/2020	0.00 / 0.00%	9.60	9.60	9.40	9.40	9.55	6.93	1,400
5/8/2020	+0.10 / +1.06%	9.70	9.70	9.40	9.50	9.43	7.01	4,700
5/7/2020	-0.10 / -1.05%	9.30	9.50	9.30	9.40	9.44	6.93	5,100
5/6/2020	+0.20 / +2.15%	10.20	10.20	9.30	9.50	9.62	7.01	5,400
5/5/2020	+0.10 / +1.09%	9.50	9.60	9.20	9.30	9.36	6.86	10,700
5/4/2020	-0.20 / -2.13%	9.10	9.40	9.10	9.20	9.27	6.79	11,000
4/29/2020	-0.10 / -1.04%	9.40	9.50	9.40	9.50	9.40	7.01	18,279
4/28/2020	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	7.08	3,000
4/27/2020	+0.20 / +2.15%	9.40	9.60	9.10	9.50	9.32	7.01	26,500
4/24/2020	-0.10 / -1.05%	9.40	9.40	9.10	9.40	9.26	6.93	2,300
4/23/2020	+0.20 / +2.15%	9.60	9.60	9.40	9.50	9.50	7.01	4,100
4/22/2020	+0.30 / +3.33%	9.50	9.50	9.30	9.30	9.31	6.86	1,600
4/21/2020	-0.40 / -4.26%	9.90	9.90	9.00	9.00	9.38	6.64	11,200
4/20/2020	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.93	1,300
4/17/2020	0.00 / 0.00%	9.50	9.50	9.40	9.40	9.40	6.93	16,500
4/16/2020	+0.20 / +2.17%	10.30	10.30	9.30	9.40	9.48	6.93	11,823
4/15/2020	-0.10 / -1.08%	9.80	9.80	9.20	9.20	9.31	6.79	3,700
4/14/2020	-1.60 / -14.68%	9.50	9.50	9.30	9.30	9.34	6.86	13,600
4/13/2020	+1.20 / +12.37%	10.90	10.90	10.90	10.90	10.90	8.04	500
4/10/2020	+0.10 / +1.05%	9.90	9.90	9.50	9.60	9.70	7.08	2,200
4/9/2020	-0.30 / -3.06%	9.90	9.90	9.50	9.50	9.54	7.01	2,000
4/8/2020	+0.80 / +8.89%	9.50	9.80	9.50	9.80	9.55	7.23	12,047
4/7/2020	-0.30 / -3.23%	9.90	9.90	9.00	9.00	9.43	6.64	2,100
4/6/2020	+0.30 / +3.33%	9.30	9.30	9.30	9.30	9.30	6.86	100
4/3/2020	-0.10 / -1.09%	9.40	9.40	9.00	9.10	9.05	6.71	15,000
4/1/2020	0.00 / 0.00%	9.50	9.50	9.00	9.00	9.21	6.64	8,500
3/31/2020	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.03	6.64	4,100
3/30/2020	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	6.86	1,000

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)