|
Closing price on 4/8/2021
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.10 |
| Volume |
17,100 |
| Split-adjusted Price |
11.91 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2021
|
-0.20 / -1.31%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.15
|
11.91
|
17,100
|
|
|
4/7/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.27
|
11.99
|
12,800
|
|
|
4/6/2021
|
+0.20 / +1.32%
|
15.60
|
15.60
|
15.10
|
15.30
|
15.22
|
12.07
|
40,350
|
|
|
4/5/2021
|
+0.10 / +0.66%
|
15.80
|
15.80
|
15.00
|
15.30
|
15.13
|
12.07
|
70,049
|
|
|
4/2/2021
|
0.00 / 0.00%
|
15.20
|
15.90
|
15.10
|
15.20
|
15.21
|
11.99
|
24,300
|
|
|
4/1/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.19
|
11.99
|
29,900
|
|
|
3/31/2021
|
+0.80 / +5.48%
|
14.60
|
16.00
|
14.60
|
15.40
|
15.24
|
12.14
|
54,200
|
|
|
3/30/2021
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.61
|
11.59
|
34,396
|
|
|
3/29/2021
|
+0.60 / +4.29%
|
14.00
|
14.70
|
14.00
|
14.60
|
14.56
|
11.51
|
79,700
|
|
|
3/26/2021
|
+0.50 / +3.57%
|
14.00
|
15.00
|
13.70
|
14.50
|
13.97
|
11.44
|
52,300
|
|
|
3/25/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.03
|
11.04
|
11,400
|
|
|
3/24/2021
|
+0.10 / +0.71%
|
14.20
|
14.20
|
13.90
|
14.10
|
13.97
|
11.12
|
30,700
|
|
|
3/23/2021
|
+0.20 / +1.44%
|
14.00
|
14.20
|
13.80
|
14.10
|
14.01
|
11.12
|
40,623
|
|
|
3/22/2021
|
+0.20 / +1.45%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.91
|
11.04
|
30,331
|
|
|
3/19/2021
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.70
|
13.70
|
13.77
|
10.80
|
9,100
|
|
|
3/18/2021
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.89
|
10.96
|
23,996
|
|
|
3/17/2021
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
13.90
|
13.99
|
10.96
|
15,500
|
|
|
3/16/2021
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.86
|
11.04
|
55,100
|
|
|
3/15/2021
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.80
|
14.00
|
13.91
|
11.04
|
47,434
|
|
|
3/12/2021
|
-0.20 / -1.41%
|
14.30
|
14.40
|
14.00
|
14.00
|
14.10
|
11.04
|
31,600
|
|
|
3/11/2021
|
+0.40 / +2.88%
|
14.10
|
14.90
|
14.10
|
14.30
|
14.21
|
11.28
|
39,500
|
|
|
3/10/2021
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.90
|
10.88
|
48,465
|
|
|
3/9/2021
|
-0.20 / -1.42%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.78
|
10.96
|
74,081
|
|
|
3/8/2021
|
-0.20 / -1.41%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.06
|
11.04
|
43,575
|
|
|
3/5/2021
|
+0.20 / +1.44%
|
14.00
|
14.50
|
14.00
|
14.10
|
14.15
|
11.12
|
24,510
|
|
|
3/4/2021
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.93
|
11.04
|
12,200
|
|
|
3/3/2021
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.93
|
11.04
|
22,400
|
|
|
3/2/2021
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.03
|
11.04
|
22,100
|
|
|
3/1/2021
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.98
|
11.04
|
30,902
|
|
|
2/26/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.00
|
13.99
|
11.04
|
20,697
|
|
|