|
Closing price on 3/22/2023
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
11.50 |
| Volume |
4,400 |
| Split-adjusted Price |
10.57 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2023
|
+0.20 / +1.69%
|
13.10
|
13.10
|
11.50
|
12.00
|
12.10
|
10.57
|
4,400
|
|
|
3/21/2023
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.60
|
12.00
|
11.80
|
10.57
|
7,400
|
|
|
3/20/2023
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
10.31
|
1,700
|
|
|
3/17/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
0
|
|
|
3/16/2023
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
10.22
|
200
|
|
|
3/15/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
10.13
|
1,200
|
|
|
3/14/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
10.13
|
11,958
|
|
|
3/13/2023
|
+0.30 / +2.68%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
10.13
|
3,400
|
|
|
3/10/2023
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.00
|
11.50
|
11.20
|
10.13
|
3,300
|
|
|
3/9/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
9.96
|
800
|
|
|
3/8/2023
|
+0.40 / +3.67%
|
11.50
|
11.50
|
10.90
|
11.30
|
11.30
|
9.96
|
400
|
|
|
3/7/2023
|
-0.70 / -6.03%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.60
|
9,233
|
|
|
3/6/2023
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.22
|
100
|
|
|
3/3/2023
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.40
|
10.22
|
600
|
|
|
3/2/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.22
|
0
|
|
|
3/1/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.60
|
10.13
|
400
|
|
|
2/28/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
10.13
|
2,100
|
|
|
2/27/2023
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
100
|
|
|
2/24/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.22
|
0
|
|
|
2/23/2023
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.22
|
200
|
|
|
2/22/2023
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
10.13
|
1,400
|
|
|
2/21/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.13
|
0
|
|
|
2/20/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
10.04
|
600
|
|
|
2/17/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.04
|
0
|
|
|
2/16/2023
|
-0.80 / -6.50%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
10.13
|
2,300
|
|
|
2/15/2023
|
+1.30 / +11.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.84
|
100
|
|
|
2/14/2023
|
-1.20 / -10.17%
|
11.50
|
11.50
|
10.60
|
10.60
|
11.00
|
9.34
|
3,500
|
|
|
2/13/2023
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.80
|
10.13
|
300
|
|
|
2/10/2023
|
+0.60 / +5.36%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
10.40
|
2,600
|
|
|
2/9/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.20
|
9.87
|
6,000
|
|
|