Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	-0.20 / -1.41%	14.30	14.40	14.00	14.00	14.10	11.04	31,600
3/11/2021	+0.40 / +2.88%	14.10	14.90	14.10	14.30	14.21	11.28	39,500
3/10/2021	0.00 / 0.00%	13.90	14.00	13.80	13.80	13.90	10.88	48,465
3/9/2021	-0.20 / -1.42%	13.90	13.90	13.70	13.90	13.78	10.96	74,081
3/8/2021	-0.20 / -1.41%	14.40	14.40	14.00	14.00	14.06	11.04	43,575
3/5/2021	+0.20 / +1.44%	14.00	14.50	14.00	14.10	14.15	11.12	24,510
3/4/2021	+0.10 / +0.72%	14.00	14.00	13.90	14.00	13.93	11.04	12,200
3/3/2021	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.93	11.04	22,400
3/2/2021	0.00 / 0.00%	14.00	14.20	13.90	14.00	14.03	11.04	22,100
3/1/2021	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.98	11.04	30,902
2/26/2021	0.00 / 0.00%	14.10	14.10	13.90	14.00	13.99	11.04	20,697
2/25/2021	0.00 / 0.00%	14.10	14.10	13.90	13.90	13.95	10.96	12,400
2/24/2021	+0.10 / +0.72%	14.00	14.00	13.80	13.90	13.89	10.96	18,700
2/23/2021	0.00 / 0.00%	14.00	14.00	13.70	13.80	13.84	10.88	9,400
2/22/2021	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.84	10.88	10,300
2/19/2021	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.84	11.04	2,100
2/18/2021	-0.30 / -2.16%	13.90	14.00	13.60	13.60	13.90	10.73	28,900
2/17/2021	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.92	11.04	8,300
2/9/2021	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	10.88	3,200
2/8/2021	0.00 / 0.00%	14.00	14.00	13.40	13.60	13.51	10.73	21,900
2/5/2021	-0.20 / -1.45%	13.90	13.90	12.50	13.60	13.59	10.73	17,600
2/4/2021	+0.40 / +2.96%	13.70	13.90	13.70	13.90	13.76	10.96	10,800
2/3/2021	+0.40 / +3.01%	13.30	13.80	13.30	13.70	13.53	10.80	40,700
2/2/2021	+0.50 / +3.97%	13.30	13.50	13.00	13.10	13.25	10.33	23,000
2/1/2021	-1.30 / -9.70%	13.80	13.80	12.00	12.10	12.57	9.54	43,733
1/29/2021	+0.20 / +1.47%	12.50	14.50	12.50	13.80	13.44	10.88	20,500
1/28/2021	-2.30 / -14.84%	15.50	15.50	13.20	13.20	13.59	10.41	54,400
1/27/2021	+0.10 / +0.65%	15.30	15.70	15.30	15.40	15.50	12.14	13,000
1/26/2021	+0.60 / +4.03%	15.50	15.90	15.00	15.50	15.35	12.22	95,202
1/25/2021	+1.20 / +8.63%	14.30	15.20	14.20	15.10	14.90	11.91	98,000

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)