|
Closing price on 2/7/2023
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.10 |
| Volume |
4,600 |
| Split-adjusted Price |
9.87 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2023
|
-0.50 / -4.27%
|
11.70
|
11.70
|
11.10
|
11.20
|
11.50
|
9.87
|
4,600
|
|
|
2/6/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
200
|
|
|
2/3/2023
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.31
|
100
|
|
|
2/2/2023
|
-0.30 / -2.54%
|
10.40
|
11.50
|
10.40
|
11.50
|
11.40
|
10.13
|
2,400
|
|
|
2/1/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.40
|
0
|
|
|
1/31/2023
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.80
|
10.31
|
500
|
|
|
1/30/2023
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.90
|
10.31
|
200
|
|
|
1/27/2023
|
+0.50 / +4.50%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.80
|
10.22
|
300
|
|
|
1/19/2023
|
-0.80 / -6.72%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.10
|
9.78
|
2,400
|
|
|
1/18/2023
|
+0.30 / +2.63%
|
11.70
|
12.50
|
11.70
|
11.70
|
11.90
|
10.31
|
900
|
|
|
1/17/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.20
|
11.90
|
11.40
|
10.48
|
10,400
|
|
|
1/16/2023
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
300
|
|
|
1/13/2023
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.75
|
100
|
|
|
1/12/2023
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.57
|
100
|
|
|
1/11/2023
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.10
|
1,000
|
|
|
1/10/2023
|
+0.30 / +2.52%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.30
|
10.75
|
200
|
|
|
1/9/2023
|
+0.20 / +1.68%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.90
|
10.66
|
300
|
|
|
1/6/2023
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
10.48
|
6,600
|
|
|
1/5/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.57
|
2,300
|
|
|
1/4/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
10.57
|
1,900
|
|
|
1/3/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.57
|
0
|
|
|
12/30/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.57
|
1,400
|
|
|
12/29/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.57
|
0
|
|
|
12/28/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.57
|
0
|
|
|
12/27/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.57
|
0
|
|
|
12/26/2022
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.57
|
200
|
|
|
12/23/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
0
|
|
|
12/22/2022
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
100
|
|
|
12/21/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.70
|
12.00
|
11.70
|
10.57
|
4,800
|
|
|
12/20/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.57
|
200
|
|
|