Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-0.40 / -2.70%	14.60	14.60	14.40	14.40	14.50	12.00	57,518
12/3/2021	-0.10 / -0.67%	15.10	15.10	14.60	14.80	14.80	12.33	14,300
12/2/2021	-0.30 / -2.01%	14.90	15.50	14.60	14.60	14.86	12.16	32,395
12/1/2021	-0.30 / -1.97%	14.70	15.00	14.60	14.90	14.90	12.41	45,400
11/30/2021	+0.20 / +1.34%	15.00	15.40	15.00	15.10	15.20	12.58	31,500
11/29/2021	+0.20 / +1.34%	14.90	15.20	14.50	15.10	14.90	12.58	33,800
11/26/2021	-0.30 / -1.97%	15.10	15.10	14.70	14.90	14.90	12.41	32,500
11/25/2021	0.00 / 0.00%	15.40	15.40	15.00	15.20	15.20	12.66	39,600
11/24/2021	+0.40 / +2.68%	15.00	15.40	14.90	15.30	15.20	12.75	36,500
11/23/2021	0.00 / 0.00%	14.50	16.00	14.30	15.00	14.90	12.50	37,365
11/22/2021	-0.80 / -5.16%	15.40	15.50	14.70	14.70	15.00	12.25	104,000
11/19/2021	-0.20 / -1.27%	15.90	16.00	15.00	15.60	15.50	13.00	115,200
11/18/2021	0.00 / 0.00%	16.00	16.10	15.50	15.90	15.80	13.25	64,374
11/17/2021	+0.50 / +3.27%	15.90	16.00	15.70	15.80	15.90	13.16	74,307
11/16/2021	+0.90 / +6.12%	14.90	15.90	14.50	15.60	15.30	13.00	194,400
11/15/2021	+0.70 / +4.93%	14.30	15.00	14.30	14.90	14.70	12.41	29,000
11/12/2021	+0.60 / +4.35%	13.90	14.40	13.80	14.40	14.20	12.00	44,400
11/11/2021	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.80	11.58	34,600
11/10/2021	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.90	11.58	7,500
11/9/2021	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	11.50	49,600
11/8/2021	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	11.58	61,300
11/5/2021	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.90	11.66	36,900
11/4/2021	-0.10 / -0.71%	14.10	14.10	13.90	14.00	13.90	11.66	12,700
11/3/2021	+0.20 / +1.44%	14.20	14.30	13.90	14.10	14.10	11.75	56,300
11/2/2021	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.90	11.66	37,500
11/1/2021	-0.10 / -0.71%	14.00	14.10	13.90	13.90	14.00	11.58	38,300
10/29/2021	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.00	11.66	33,700
10/28/2021	-0.10 / -0.71%	14.20	14.50	13.80	13.90	14.00	11.58	33,000
10/27/2021	+0.10 / +0.73%	14.50	14.50	13.80	13.80	14.00	11.50	30,600
10/26/2021	-0.10 / -0.72%	13.70	13.80	13.60	13.70	13.70	11.41	14,200

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)