|
Closing price on 12/21/2022
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.70 |
| Volume |
4,800 |
| Split-adjusted Price |
10.57 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.70
|
12.00
|
11.70
|
10.57
|
4,800
|
|
|
12/20/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.57
|
200
|
|
|
12/19/2022
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
10.57
|
4,800
|
|
|
12/16/2022
|
+0.40 / +3.57%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.90
|
10.22
|
200
|
|
|
12/15/2022
|
-0.60 / -4.72%
|
11.90
|
12.10
|
11.10
|
12.10
|
11.20
|
10.66
|
10,200
|
|
|
12/14/2022
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.19
|
200
|
|
|
12/13/2022
|
+0.10 / +0.81%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
11.01
|
800
|
|
|
12/12/2022
|
-0.50 / -3.88%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.92
|
100
|
|
|
12/9/2022
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.37
|
200
|
|
|
12/8/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.28
|
0
|
|
|
12/7/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.28
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.28
|
0
|
|
|
12/5/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.28
|
0
|
|
|
12/2/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.28
|
0
|
|
|
12/1/2022
|
-0.50 / -4.00%
|
12.70
|
12.80
|
12.00
|
12.00
|
12.80
|
10.57
|
8,600
|
|
|
11/30/2022
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.01
|
100
|
|
|
11/29/2022
|
+0.20 / +1.63%
|
12.50
|
12.90
|
12.20
|
12.50
|
12.40
|
11.01
|
10,200
|
|
|
11/28/2022
|
+0.30 / +2.50%
|
12.20
|
12.50
|
12.00
|
12.30
|
12.30
|
10.84
|
23,400
|
|
|
11/25/2022
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.57
|
100
|
|
|
11/24/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.30
|
11.30
|
11.50
|
9.96
|
1,400
|
|
|
11/23/2022
|
-0.20 / -1.68%
|
12.20
|
12.20
|
11.30
|
11.70
|
11.30
|
10.31
|
26,200
|
|
|
11/22/2022
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
100
|
|
|
11/21/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.50
|
10.48
|
5,800
|
|
|
11/18/2022
|
+0.20 / +1.71%
|
12.00
|
12.10
|
11.60
|
11.90
|
11.90
|
10.48
|
5,600
|
|
|
11/17/2022
|
-0.30 / -2.54%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.70
|
10.13
|
1,900
|
|
|
11/16/2022
|
+0.20 / +1.69%
|
11.80
|
12.10
|
11.80
|
12.00
|
11.80
|
10.57
|
2,500
|
|
|
11/15/2022
|
+0.10 / +0.87%
|
12.30
|
12.30
|
11.40
|
11.60
|
11.80
|
10.22
|
1,400
|
|
|
11/14/2022
|
-1.20 / -9.76%
|
11.50
|
12.00
|
11.10
|
11.10
|
11.50
|
9.78
|
300
|
|
|
11/11/2022
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.84
|
1,000
|
|
|
11/10/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
10.40
|
12.10
|
12.00
|
10.66
|
18,600
|
|
|