Closing price on 12/19/2016
|
|
Open |
12.70 |
High |
12.70 |
Low |
9.60 |
Volume |
13,317 |
Split-adjusted Price |
5.67 |
|
|
SZE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/19/2016
|
-1.50 / -13.51%
|
12.70
|
12.70
|
9.60
|
9.60
|
12.30
|
5.67
|
13,317
|
|
12/16/2016
|
-1.40 / -14.00%
|
11.40
|
11.40
|
8.60
|
8.60
|
11.07
|
5.08
|
11,889
|
|
12/15/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.91
|
0
|
|
12/14/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.91
|
0
|
|
12/13/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.91
|
0
|
|
12/12/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.91
|
0
|
|
12/9/2016
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.05
|
5.91
|
1,300
|
|
|