Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2018	+0.10 / +1.25%	8.00	8.10	7.40	8.10	8.03	5.77	19,100
12/13/2018	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	5.69	16,100
12/12/2018	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.02	5.91	14,600
12/11/2018	+0.50 / +6.67%	8.00	8.00	7.50	8.00	8.00	5.69	13,600
12/10/2018	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	5.34	100
12/7/2018	-0.90 / -10.84%	9.40	9.40	7.40	7.40	7.90	5.27	400
12/6/2018	+1.00 / +13.70%	8.30	8.30	7.40	8.30	8.29	5.91	9,200
12/5/2018	-1.20 / -14.12%	7.30	7.30	7.30	7.30	7.30	5.20	100
12/4/2018	+0.80 / +10.39%	7.20	8.50	7.20	8.50	8.12	6.05	3,200
12/3/2018	+0.80 / +11.59%	7.30	7.70	7.30	7.70	7.66	5.48	1,100
11/30/2018	-0.60 / -8.00%	6.90	6.90	6.90	6.90	6.90	4.91	100
11/29/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.34	0
11/28/2018	+0.30 / +4.17%	7.50	8.00	7.20	7.50	7.54	5.34	7,400
11/27/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	7,417
11/26/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	8,438
11/23/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	0
11/22/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	0
11/21/2018	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	5.12	100
11/20/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.98	0
11/19/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.98	40,418
11/16/2018	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.98	100
11/15/2018	-0.90 / -11.25%	7.10	7.10	7.10	7.10	7.10	5.05	100
11/14/2018	0.00 / 0.00%	7.00	8.00	7.00	8.00	7.99	5.69	11,200
11/13/2018	+1.20 / +17.65%	6.80	8.00	6.80	8.00	7.99	5.69	9,100
11/12/2018	-0.90 / -11.69%	8.80	8.80	6.80	6.80	7.47	4.84	300
11/9/2018	+1.00 / +14.93%	7.60	7.70	7.60	7.70	7.69	5.48	3,200
11/8/2018	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.77	12,265
11/7/2018	-0.60 / -8.22%	6.70	6.70	6.70	6.70	6.70	4.77	100
11/6/2018	+0.90 / +14.06%	6.10	7.30	6.10	7.30	7.26	5.20	3,100
11/5/2018	-1.00 / -13.51%	6.40	6.40	6.40	6.40	6.40	4.56	100

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)