Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	+1.00 / +14.93%	7.60	7.70	7.60	7.70	7.69	5.48	3,200
11/8/2018	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.77	12,265
11/7/2018	-0.60 / -8.22%	6.70	6.70	6.70	6.70	6.70	4.77	100
11/6/2018	+0.90 / +14.06%	6.10	7.30	6.10	7.30	7.26	5.20	3,100
11/5/2018	-1.00 / -13.51%	6.40	6.40	6.40	6.40	6.40	4.56	100
11/2/2018	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	5.27	100
11/1/2018	-1.00 / -13.33%	6.50	6.50	6.50	6.50	6.50	4.63	100
10/31/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.34	0
10/30/2018	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	5.34	200
10/29/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.98	0
10/26/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.98	0
10/25/2018	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	4.98	100
10/24/2018	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	5.34	1,000
10/23/2018	+0.80 / +11.59%	7.70	7.70	7.70	7.70	7.70	5.48	2,000
10/22/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.91	0
10/19/2018	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	4.91	100
10/18/2018	+1.50 / +25.42%	7.40	7.40	7.40	7.40	7.40	5.27	0
10/17/2018	-0.90 / -13.24%	7.50	7.50	5.90	5.90	7.40	4.20	2,200
10/16/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.84	0
10/15/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.84	0
10/12/2018	-0.60 / -8.11%	6.80	6.80	6.80	6.80	6.80	4.84	100
10/11/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.27	700
10/10/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.27	0
10/9/2018	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.27	0
10/8/2018	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.40	5.34	200
10/5/2018	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	5.27	2,200
10/4/2018	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.12	100
10/3/2018	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.39	5.20	1,100
10/2/2018	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	5.27	5,800
10/1/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.27	0

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)