|
Closing price on 11/19/2020
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
29,900 |
| Split-adjusted Price |
8.60 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
8.60
|
29,900
|
|
|
11/18/2020
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.92
|
8.67
|
2,100
|
|
|
11/17/2020
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.92
|
8.52
|
3,700
|
|
|
11/16/2020
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
8.67
|
15,500
|
|
|
11/13/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
19,200
|
|
|
11/12/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.02
|
8.67
|
10,200
|
|
|
11/11/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.00
|
8.67
|
23,800
|
|
|
11/10/2020
|
+0.10 / +0.92%
|
11.00
|
11.30
|
10.80
|
11.00
|
10.98
|
8.67
|
9,700
|
|
|
11/9/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.60
|
0
|
|
|
11/6/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.60
|
0
|
|
|
11/5/2020
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.92
|
8.60
|
6,500
|
|
|
11/4/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.80
|
10.80
|
10.81
|
8.52
|
7,100
|
|
|
11/3/2020
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.52
|
1,300
|
|
|
11/2/2020
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
100
|
|
|
10/30/2020
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.28
|
1,000
|
|
|
10/29/2020
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.62
|
8.44
|
7,667
|
|
|
10/28/2020
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.62
|
8.36
|
2,700
|
|
|
10/27/2020
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.73
|
8.52
|
700
|
|
|
10/26/2020
|
-0.30 / -2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.52
|
900
|
|
|
10/23/2020
|
-0.20 / -1.82%
|
11.50
|
11.50
|
10.70
|
10.80
|
11.10
|
8.52
|
400
|
|
|
10/22/2020
|
-1.40 / -11.29%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.89
|
8.67
|
4,300
|
|
|
10/21/2020
|
+1.40 / +12.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.78
|
2,100
|
|
|
10/20/2020
|
+0.40 / +3.77%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.75
|
8.67
|
12,825
|
|
|
10/19/2020
|
-0.40 / -3.64%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.59
|
8.36
|
4,100
|
|
|
10/16/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
20,627
|
|
|
10/15/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
5,200
|
|
|
10/14/2020
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.01
|
8.67
|
4,200
|
|
|
10/13/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
6,600
|
|
|
10/12/2020
|
0.00 / 0.00%
|
11.00
|
12.40
|
11.00
|
11.00
|
11.00
|
8.67
|
7,903
|
|
|
10/9/2020
|
+0.30 / +2.78%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.97
|
8.75
|
3,700
|
|
|