|
Closing price on 11/16/2022
|
|
| Open |
11.80 |
| High |
12.10 |
| Low |
11.80 |
| Volume |
2,500 |
| Split-adjusted Price |
10.57 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2022
|
+0.20 / +1.69%
|
11.80
|
12.10
|
11.80
|
12.00
|
11.80
|
10.57
|
2,500
|
|
|
11/15/2022
|
+0.10 / +0.87%
|
12.30
|
12.30
|
11.40
|
11.60
|
11.80
|
10.22
|
1,400
|
|
|
11/14/2022
|
-1.20 / -9.76%
|
11.50
|
12.00
|
11.10
|
11.10
|
11.50
|
9.78
|
300
|
|
|
11/11/2022
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.84
|
1,000
|
|
|
11/10/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
10.40
|
12.10
|
12.00
|
10.66
|
18,600
|
|
|
11/9/2022
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.10
|
10.92
|
3,400
|
|
|
11/8/2022
|
+0.30 / +2.42%
|
12.90
|
12.90
|
12.10
|
12.70
|
12.20
|
11.19
|
2,400
|
|
|
11/7/2022
|
+0.40 / +3.28%
|
12.80
|
12.80
|
12.10
|
12.60
|
12.40
|
11.10
|
700
|
|
|
11/4/2022
|
-0.40 / -3.05%
|
12.10
|
12.70
|
12.00
|
12.70
|
12.20
|
11.19
|
2,100
|
|
|
11/3/2022
|
+0.30 / +2.34%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.54
|
300
|
|
|
11/2/2022
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.28
|
300
|
|
|
11/1/2022
|
0.00 / 0.00%
|
11.70
|
12.70
|
11.70
|
12.50
|
12.50
|
11.01
|
5,900
|
|
|
10/31/2022
|
-0.70 / -5.30%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.01
|
6,000
|
|
|
10/28/2022
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.63
|
300
|
|
|
10/27/2022
|
-0.30 / -2.21%
|
12.40
|
13.30
|
11.80
|
13.30
|
12.00
|
11.72
|
23,300
|
|
|
10/26/2022
|
-1.60 / -11.51%
|
13.70
|
13.80
|
12.30
|
12.30
|
13.60
|
10.84
|
1,400
|
|
|
10/25/2022
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.25
|
200
|
|
|
10/24/2022
|
-0.50 / -3.82%
|
12.70
|
13.00
|
12.60
|
12.60
|
12.70
|
11.10
|
7,400
|
|
|
10/21/2022
|
+0.40 / +3.05%
|
12.60
|
13.50
|
12.60
|
13.50
|
13.10
|
11.89
|
900
|
|
|
10/20/2022
|
-0.20 / -1.46%
|
12.70
|
13.50
|
12.70
|
13.50
|
13.10
|
11.89
|
1,800
|
|
|
10/19/2022
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.10
|
13.10
|
13.70
|
11.54
|
1,600
|
|
|
10/18/2022
|
+0.20 / +1.57%
|
14.30
|
14.40
|
12.60
|
12.90
|
13.10
|
11.37
|
8,700
|
|
|
10/17/2022
|
+0.10 / +0.78%
|
13.00
|
13.80
|
12.50
|
13.00
|
12.70
|
11.45
|
21,700
|
|
|
10/14/2022
|
-1.00 / -7.04%
|
13.20
|
13.20
|
12.70
|
13.20
|
12.90
|
11.63
|
4,700
|
|
|
10/13/2022
|
+1.00 / +7.58%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.51
|
2,000
|
|
|
10/12/2022
|
-0.90 / -6.43%
|
13.50
|
13.50
|
13.00
|
13.10
|
13.20
|
11.54
|
3,300
|
|
|
10/11/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.33
|
0
|
|
|
10/10/2022
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.33
|
1,000
|
|
|
10/7/2022
|
+0.20 / +1.42%
|
14.40
|
14.40
|
13.20
|
14.30
|
13.90
|
12.60
|
4,000
|
|
|
10/6/2022
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.42
|
500
|
|
|