Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-0.10 / -0.71%	14.00	14.10	13.90	13.90	14.00	11.58	38,300
10/29/2021	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.00	11.66	33,700
10/28/2021	-0.10 / -0.71%	14.20	14.50	13.80	13.90	14.00	11.58	33,000
10/27/2021	+0.10 / +0.73%	14.50	14.50	13.80	13.80	14.00	11.50	30,600
10/26/2021	-0.10 / -0.72%	13.70	13.80	13.60	13.70	13.70	11.41	14,200
10/25/2021	+0.20 / +1.48%	13.60	14.00	13.60	13.70	13.80	11.41	38,200
10/22/2021	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.50	11.16	28,900
10/21/2021	+0.20 / +1.49%	13.50	13.60	13.40	13.60	13.50	11.33	4,700
10/20/2021	-0.10 / -0.74%	13.60	13.60	13.30	13.40	13.40	11.16	67,200
10/19/2021	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.50	11.33	33,500
10/18/2021	+0.30 / +2.22%	13.60	13.80	13.50	13.80	13.70	11.50	23,900
10/15/2021	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.50	11.25	22,500
10/14/2021	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.60	11.41	21,800
10/13/2021	-0.10 / -0.72%	13.60	13.80	13.60	13.70	13.60	11.41	14,600
10/12/2021	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.80	11.41	13,200
10/11/2021	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.60	11.41	26,300
10/8/2021	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.70	11.33	27,400
10/7/2021	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.70	11.50	44,100
10/6/2021	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.80	11.58	21,900
10/5/2021	-0.10 / -0.71%	14.50	14.50	13.70	13.90	13.80	11.58	29,100
10/4/2021	-0.30 / -2.11%	14.50	14.50	13.80	13.90	14.00	11.58	34,900
10/1/2021	-0.30 / -1.97%	15.00	15.10	14.80	14.90	15.00	11.75	14,800
9/30/2021	+0.20 / +1.34%	15.10	15.40	15.00	15.10	15.20	11.91	27,300
9/29/2021	+0.10 / +0.68%	15.10	15.20	14.70	14.80	14.90	11.67	6,100
9/28/2021	0.00 / 0.00%	15.00	15.10	14.50	15.10	14.70	11.91	25,000
9/27/2021	-0.50 / -3.23%	15.60	15.60	14.80	15.00	15.10	11.83	88,600
9/24/2021	-0.50 / -3.16%	15.80	15.80	15.20	15.30	15.50	12.07	54,900
9/23/2021	+0.20 / +1.28%	16.30	16.30	15.30	15.80	15.80	12.46	62,900
9/22/2021	+0.60 / +3.87%	15.60	16.20	15.20	16.10	15.60	12.70	141,200
9/21/2021	0.00 / 0.00%	15.20	16.30	14.80	16.00	15.50	12.62	58,600

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)