|
Closing price on 10/8/2020
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
1,900 |
| Split-adjusted Price |
8.52 |
|
|
SZE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2020
|
-0.30 / -2.70%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
8.52
|
1,900
|
|
|
10/7/2020
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.84
|
8.75
|
6,000
|
|
|
10/6/2020
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.85
|
8.67
|
3,700
|
|
|
10/5/2020
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.86
|
8.60
|
5,500
|
|
|
10/2/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
8.52
|
4,000
|
|
|
10/1/2020
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.52
|
1,800
|
|
|
9/30/2020
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.62
|
8.44
|
1,900
|
|
|
9/29/2020
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.61
|
8.36
|
3,000
|
|
|
9/28/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.52
|
600
|
|
|
9/25/2020
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.52
|
3,548
|
|
|
9/24/2020
|
-0.30 / -2.78%
|
10.80
|
11.00
|
10.50
|
10.50
|
10.66
|
8.28
|
9,100
|
|
|
9/23/2020
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.82
|
8.52
|
600
|
|
|
9/22/2020
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.57
|
8.44
|
2,700
|
|
|
9/21/2020
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.40
|
10.80
|
10.56
|
8.52
|
10,200
|
|
|
9/18/2020
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.60
|
2,500
|
|
|
9/17/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.93
|
8.67
|
4,800
|
|
|
9/16/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
8.67
|
12,300
|
|
|
9/15/2020
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
8,606
|
|
|
9/14/2020
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
8.83
|
12,918
|
|
|
9/11/2020
|
-0.20 / -1.82%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.98
|
8.52
|
900
|
|
|
9/10/2020
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.94
|
8.67
|
3,200
|
|
|
9/9/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.72
|
8.44
|
5,800
|
|
|
9/8/2020
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.75
|
8.52
|
2,300
|
|
|
9/7/2020
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.78
|
8.44
|
8,800
|
|
|
9/4/2020
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.60
|
2,200
|
|
|
9/3/2020
|
+0.10 / +0.91%
|
10.60
|
11.10
|
10.60
|
11.10
|
10.92
|
8.75
|
4,800
|
|
|
9/1/2020
|
-0.70 / -5.98%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.97
|
8.67
|
17,500
|
|
|
8/31/2020
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
9.23
|
5,600
|
|
|
8/28/2020
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.92
|
9.38
|
24,900
|
|
|
8/27/2020
|
-0.70 / -5.65%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.92
|
9.23
|
32,100
|
|
|