Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	-0.90 / -13.24%	7.50	7.50	5.90	5.90	7.40	4.20	2,200
10/16/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.84	0
10/15/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.84	0
10/12/2018	-0.60 / -8.11%	6.80	6.80	6.80	6.80	6.80	4.84	100
10/11/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.27	700
10/10/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.27	0
10/9/2018	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.27	0
10/8/2018	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.40	5.34	200
10/5/2018	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	5.27	2,200
10/4/2018	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.12	100
10/3/2018	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.39	5.20	1,100
10/2/2018	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	5.27	5,800
10/1/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.27	0
9/28/2018	-0.60 / -8.11%	7.40	7.40	6.80	6.80	7.36	4.84	1,600
9/27/2018	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.39	5.27	700
9/26/2018	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.40	5.20	5,900
9/25/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.20	1,300
9/24/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.20	4,400
9/21/2018	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	5.20	400
9/20/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.91	0
9/19/2018	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	4.91	100
9/18/2018	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	5.12	100
9/17/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.98	0
9/14/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.98	0
9/13/2018	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.98	0
9/12/2018	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.02	5.12	5,500
9/11/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	0
9/10/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	200
9/7/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	0
9/6/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	100

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)