Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	2,057
10/10/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.85	0
10/9/2017	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.50	4.92	9,486
10/6/2017	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.56	5.05	10,000
10/5/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	12,323
10/4/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
10/3/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	534
10/2/2017	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.51	4.85	25,000
9/29/2017	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.53	4.85	14,008
9/28/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	9,810
9/27/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
9/26/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.85	10
9/25/2017	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.55	4.92	15,992
9/22/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	1,005
9/21/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
9/20/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	0
9/19/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	100
9/18/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	4,300
9/15/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	1,000
9/14/2017	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.51	4.85	12,102
9/13/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.85	7,100
9/12/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.92	130
9/11/2017	-0.40 / -5.00%	6.90	7.60	6.90	7.60	7.41	4.92	320
9/8/2017	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	5.18	319
9/7/2017	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	4.85	18,612
9/6/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.85	9,172
9/5/2017	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.47	4.79	18,090
9/1/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.79	7,924
8/31/2017	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.48	4.79	26,300
8/30/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.85	8,021

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)