Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.30 / -1.97%	15.00	15.10	14.80	14.90	15.00	11.75	14,800
9/30/2021	+0.20 / +1.34%	15.10	15.40	15.00	15.10	15.20	11.91	27,300
9/29/2021	+0.10 / +0.68%	15.10	15.20	14.70	14.80	14.90	11.67	6,100
9/28/2021	0.00 / 0.00%	15.00	15.10	14.50	15.10	14.70	11.91	25,000
9/27/2021	-0.50 / -3.23%	15.60	15.60	14.80	15.00	15.10	11.83	88,600
9/24/2021	-0.50 / -3.16%	15.80	15.80	15.20	15.30	15.50	12.07	54,900
9/23/2021	+0.20 / +1.28%	16.30	16.30	15.30	15.80	15.80	12.46	62,900
9/22/2021	+0.60 / +3.87%	15.60	16.20	15.20	16.10	15.60	12.70	141,200
9/21/2021	0.00 / 0.00%	15.20	16.30	14.80	16.00	15.50	12.62	58,600
9/20/2021	+0.50 / +3.27%	16.50	16.90	15.50	15.80	16.00	12.46	109,800
9/17/2021	+1.70 / +11.81%	14.40	16.40	14.40	16.10	15.30	12.70	320,400
9/16/2021	-0.30 / -2.04%	14.60	14.70	14.20	14.40	14.40	11.36	23,000
9/15/2021	+0.20 / +1.39%	14.70	14.90	14.50	14.60	14.70	11.51	87,600
9/14/2021	+0.80 / +5.84%	13.70	15.00	13.70	14.50	14.40	11.44	240,600
9/13/2021	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.70	10.80	16,400
9/10/2021	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.80	10.80	26,600
9/9/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.88	800
9/8/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.88	2,500
9/7/2021	-0.20 / -1.44%	14.00	14.00	13.60	13.70	13.80	10.80	25,200
9/6/2021	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	10.96	4,300
9/1/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.80	0
8/31/2021	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.70	10.73	14,500
8/30/2021	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.60	10.80	9,700
8/27/2021	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	10.80	1,800
8/26/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.88	0
8/25/2021	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	10.88	100
8/24/2021	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.70	10.88	500
8/23/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.73	800
8/20/2021	-0.20 / -1.45%	13.70	13.70	13.60	13.60	13.60	10.73	10,100
8/19/2021	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	10.88	5,000

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)