Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2019	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.20	0
1/23/2019	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.29	5.27	1,100
1/22/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	0
1/21/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	0
1/18/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	0
1/17/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	0
1/16/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	0
1/15/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	0
1/14/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	0
1/11/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.12	0
1/10/2019	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	5.12	100
1/9/2019	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	5.34	100
1/8/2019	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	5.48	100
1/7/2019	-0.50 / -6.17%	7.60	8.10	7.60	7.60	8.09	5.41	11,300
1/4/2019	-1.40 / -14.74%	8.10	8.10	8.10	8.10	8.10	5.77	100
1/3/2019	+1.10 / +13.10%	8.30	9.50	8.30	9.50	8.41	6.76	5,600
1/2/2019	0.00 / 0.00%	8.90	8.90	8.40	8.40	8.41	5.98	5,100
12/28/2018	+0.10 / +1.25%	9.10	9.10	8.10	8.10	8.40	5.77	600
12/27/2018	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.99	5.69	5,100
12/26/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.69	0
12/25/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.69	0
12/24/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.69	0
12/21/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.69	1,000
12/20/2018	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	5.69	1,000
12/19/2018	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	5.34	100
12/18/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.69	2,000
12/17/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.69	4,100
12/14/2018	+0.10 / +1.25%	8.00	8.10	7.40	8.10	8.03	5.77	19,100
12/13/2018	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	5.69	16,100
12/12/2018	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.02	5.91	14,600

<<Previous 30 days Next 30 days>>

SZE News

30/11	SZE: Notice of share repurchase for Treasury stock
30/11	SZE: Change in personnel
30/11	SZE: Board Resolution
22/10	SZE: Financial Statement Quarter 3/2020
14/09	SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)