Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 4:43:21 AM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Sonadezi Environment Joint Stock Company (SZE : UPCOM)
Utilities : Multiutilities
12.20 +0.20/+1.67%
3:05:00 PM
Closing price on 1/12/2023
12.00 -0.60/-4.76%
Open 12.00
High 12.00
Low 12.00
Volume 100
Split-adjusted Price 10.57

Create Alert at: 11 13 14 ...
SZE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2023 -0.60 / -4.76% 12.00 12.00 12.00 12.00 12.00 10.57 100
1/11/2023 +0.30 / +2.44% 12.60 12.60 12.60 12.60 12.60 11.10 1,000
1/10/2023 +0.30 / +2.52% 12.40 12.40 12.20 12.20 12.30 10.75 200
1/9/2023 +0.20 / +1.68% 11.70 12.10 11.70 12.10 11.90 10.66 300
1/6/2023 -0.10 / -0.83% 12.00 12.00 11.90 11.90 11.90 10.48 6,600
1/5/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.57 2,300
1/4/2023 0.00 / 0.00% 11.90 12.00 11.90 12.00 12.00 10.57 1,900
1/3/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.57 0
12/30/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.57 1,400
12/29/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.57 0
12/28/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.57 0
12/27/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.57 0
12/26/2022 +0.10 / +0.84% 12.00 12.00 12.00 12.00 12.00 10.57 200
12/23/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.48 0
12/22/2022 +0.20 / +1.71% 11.90 11.90 11.90 11.90 11.90 10.48 100
12/21/2022 0.00 / 0.00% 12.10 12.10 11.70 12.00 11.70 10.57 4,800
12/20/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.57 200
12/19/2022 +0.10 / +0.84% 12.00 12.00 11.90 12.00 12.00 10.57 4,800
12/16/2022 +0.40 / +3.57% 12.10 12.10 11.60 11.60 11.90 10.22 200
12/15/2022 -0.60 / -4.72% 11.90 12.10 11.10 12.10 11.20 10.66 10,200
12/14/2022 +0.20 / +1.60% 12.70 12.70 12.70 12.70 12.70 11.19 200
12/13/2022 +0.10 / +0.81% 12.80 12.80 12.50 12.50 12.50 11.01 800
12/12/2022 -0.50 / -3.88% 12.40 12.40 12.40 12.40 12.40 10.92 100
12/9/2022 +0.10 / +0.78% 12.90 12.90 12.90 12.90 12.90 11.37 200
12/8/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.28 0
12/7/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.28 0
12/6/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.28 0
12/5/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.28 0
12/2/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.28 0
12/1/2022 -0.50 / -4.00% 12.70 12.80 12.00 12.00 12.80 10.57 8,600
SZE News
30/11 SZE: Notice of share repurchase for Treasury stock
30/11 SZE: Change in personnel
30/11 SZE: Board Resolution
22/10 SZE: Financial Statement Quarter 3/2020
14/09 SZE: Result of transactions of Directors, PDMR (Nguyen Duy Hoang)
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  1,700 21.80 -0.91%
BTU  8,000 14.00 0.00%
CDH  200 9.70 -1.02%
DNE  200 9.30 -1.06%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.