Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	0.00 / 0.00%	33.90	34.20	33.60	33.60	33.94	26.10	25,100
9/24/2021	-0.10 / -0.30%	33.50	33.70	33.50	33.60	33.55	26.10	3,100
9/23/2021	+0.70 / +2.12%	34.00	34.00	33.50	33.70	33.70	26.18	2,700
9/22/2021	+0.50 / +1.54%	34.20	34.20	32.50	33.00	32.78	25.64	3,600
9/21/2021	-1.30 / -3.85%	33.50	33.50	32.50	32.50	32.73	25.25	2,200
9/20/2021	0.00 / 0.00%	33.00	33.80	31.40	33.80	32.96	26.26	2,700
9/17/2021	+0.10 / +0.30%	33.90	33.90	33.80	33.80	33.90	26.26	1,000
9/16/2021	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	26.18	1,100
9/15/2021	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	26.18	2,400
9/14/2021	0.00 / 0.00%	33.70	33.90	33.70	33.70	33.70	26.18	4,700
9/13/2021	0.00 / 0.00%	33.80	33.80	33.70	33.70	33.73	26.18	42,400
9/10/2021	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	26.18	2,800
9/9/2021	-0.20 / -0.59%	33.90	33.90	33.70	33.70	33.82	26.18	7,600
9/8/2021	-0.10 / -0.29%	34.00	34.00	33.80	33.90	34.00	26.33	3,000
9/7/2021	-0.20 / -0.58%	34.50	34.50	34.00	34.00	34.33	26.41	3,000
9/6/2021	+1.20 / +3.64%	33.60	34.30	33.60	34.20	34.00	26.57	16,500
9/1/2021	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.33	25.64	3,600
8/31/2021	+0.50 / +1.52%	33.00	33.50	32.80	33.50	32.80	26.02	2,200
8/30/2021	0.00 / 0.00%	33.10	33.10	32.80	33.00	32.85	25.64	26,300
8/27/2021	+0.20 / +0.61%	32.80	33.00	32.80	33.00	32.88	25.64	5,900
8/26/2021	0.00 / 0.00%	33.00	33.00	32.80	32.80	32.80	25.48	3,600
8/25/2021	+0.20 / +0.61%	32.50	32.80	32.50	32.80	32.80	25.48	2,100
8/24/2021	-0.40 / -1.21%	32.50	33.00	32.50	32.60	32.70	25.32	12,200
8/23/2021	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.08	25.64	10,700
8/20/2021	-2.00 / -5.71%	34.50	34.50	33.00	33.00	33.13	25.64	14,400
8/19/2021	+2.30 / +7.03%	32.70	35.00	32.70	35.00	33.08	27.19	29,200
8/18/2021	0.00 / 0.00%	32.70	33.00	32.70	32.70	32.73	25.40	27,800
8/17/2021	+0.10 / +0.31%	32.80	33.00	32.70	32.70	32.93	25.40	39,900
8/16/2021	+0.60 / +1.88%	32.00	32.80	32.00	32.60	32.43	25.32	62,100
8/13/2021	-0.70 / -2.14%	32.70	32.70	31.70	32.00	31.96	24.86	4,600

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors