Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2025	+0.20 / +0.54%	37.20	37.20	37.00	37.20	37.03	37.20	2,200
9/9/2025	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	37.00	1,900
9/8/2025	0.00 / 0.00%	37.40	37.40	37.00	37.40	37.26	37.40	5,600
9/5/2025	0.00 / 0.00%	37.40	37.40	36.70	37.40	37.29	37.40	5,100
9/4/2025	+0.10 / +0.27%	37.20	37.40	37.20	37.40	37.28	37.40	2,800
9/3/2025	+0.20 / +0.54%	37.10	37.30	37.10	37.30	37.13	37.30	2,900
8/29/2025	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.09	37.10	8,900
8/28/2025	+0.10 / +0.27%	37.20	37.20	37.00	37.00	37.10	37.00	9,700
8/27/2025	+0.10 / +0.27%	36.90	36.90	36.90	36.90	36.90	36.90	400
8/26/2025	0.00 / 0.00%	36.60	36.80	36.60	36.80	36.74	36.80	9,400
8/25/2025	+0.20 / +0.55%	36.80	36.80	36.80	36.80	36.80	36.80	3,600
8/22/2025	+0.10 / +0.27%	36.70	36.70	36.40	36.60	36.46	36.60	19,500
8/21/2025	-0.80 / -2.14%	37.20	37.30	36.00	36.50	36.46	36.50	13,500
8/20/2025	0.00 / 0.00%	37.30	37.30	37.20	37.30	37.27	37.30	6,600
8/19/2025	+0.20 / +0.54%	37.30	37.30	37.20	37.30	37.25	37.30	4,600
8/18/2025	0.00 / 0.00%	37.10	37.20	37.10	37.10	37.19	37.10	11,700
8/15/2025	0.00 / 0.00%	37.20	37.60	37.10	37.10	37.26	37.10	1,800
8/14/2025	+0.20 / +0.54%	36.80	37.10	36.80	37.10	37.00	37.10	2,500
8/13/2025	+0.20 / +0.54%	36.40	37.00	36.40	36.90	36.87	36.90	5,000
8/12/2025	0.00 / 0.00%	36.50	36.70	36.50	36.70	36.68	36.70	8,500
8/11/2025	0.00 / 0.00%	36.30	36.80	36.30	36.70	36.33	36.70	39,600
8/8/2025	+0.10 / +0.27%	36.40	36.70	36.20	36.70	36.33	36.70	67,500
8/7/2025	+0.10 / +0.27%	36.60	36.70	36.40	36.60	36.48	36.60	24,300
8/6/2025	+0.10 / +0.27%	36.50	36.50	36.40	36.50	36.47	36.50	6,600
8/5/2025	-0.10 / -0.27%	36.50	36.60	36.40	36.40	36.47	36.40	14,300
8/4/2025	0.00 / 0.00%	36.50	36.50	36.40	36.50	36.49	36.50	23,400
8/1/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	4,400
7/31/2025	-0.10 / -0.27%	36.70	36.70	36.50	36.50	36.56	36.50	25,600
7/30/2025	+0.10 / +0.27%	36.60	36.80	36.50	36.60	36.62	36.60	34,800
7/29/2025	-0.40 / -1.08%	36.90	36.90	36.50	36.50	36.59	36.50	33,400

<<Previous 30 days

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors