Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	26.18	2,800
9/9/2021	-0.20 / -0.59%	33.90	33.90	33.70	33.70	33.82	26.18	7,600
9/8/2021	-0.10 / -0.29%	34.00	34.00	33.80	33.90	34.00	26.33	3,000
9/7/2021	-0.20 / -0.58%	34.50	34.50	34.00	34.00	34.33	26.41	3,000
9/6/2021	+1.20 / +3.64%	33.60	34.30	33.60	34.20	34.00	26.57	16,500
9/1/2021	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.33	25.64	3,600
8/31/2021	+0.50 / +1.52%	33.00	33.50	32.80	33.50	32.80	26.02	2,200
8/30/2021	0.00 / 0.00%	33.10	33.10	32.80	33.00	32.85	25.64	26,300
8/27/2021	+0.20 / +0.61%	32.80	33.00	32.80	33.00	32.88	25.64	5,900
8/26/2021	0.00 / 0.00%	33.00	33.00	32.80	32.80	32.80	25.48	3,600
8/25/2021	+0.20 / +0.61%	32.50	32.80	32.50	32.80	32.80	25.48	2,100
8/24/2021	-0.40 / -1.21%	32.50	33.00	32.50	32.60	32.70	25.32	12,200
8/23/2021	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.08	25.64	10,700
8/20/2021	-2.00 / -5.71%	34.50	34.50	33.00	33.00	33.13	25.64	14,400
8/19/2021	+2.30 / +7.03%	32.70	35.00	32.70	35.00	33.08	27.19	29,200
8/18/2021	0.00 / 0.00%	32.70	33.00	32.70	32.70	32.73	25.40	27,800
8/17/2021	+0.10 / +0.31%	32.80	33.00	32.70	32.70	32.93	25.40	39,900
8/16/2021	+0.60 / +1.88%	32.00	32.80	32.00	32.60	32.43	25.32	62,100
8/13/2021	-0.70 / -2.14%	32.70	32.70	31.70	32.00	31.96	24.86	4,600
8/12/2021	+0.20 / +0.62%	31.60	32.70	31.60	32.70	32.14	25.40	4,200
8/11/2021	+0.30 / +0.93%	32.20	32.50	32.20	32.50	32.50	25.25	33,100
8/10/2021	+0.10 / +0.31%	32.20	32.30	32.20	32.20	32.21	25.01	19,000
8/9/2021	+0.10 / +0.31%	32.10	32.10	32.00	32.10	32.01	24.94	13,400
8/6/2021	+0.50 / +1.59%	31.50	32.10	31.50	32.00	31.99	24.86	105,300
8/5/2021	-0.50 / -1.56%	31.90	32.00	31.50	31.50	31.73	24.47	40,000
8/4/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.86	300
8/3/2021	0.00 / 0.00%	32.00	32.40	32.00	32.00	32.22	24.86	2,700
8/2/2021	+0.30 / +0.95%	32.50	32.50	32.00	32.00	32.11	24.86	9,000
7/30/2021	+0.50 / +1.60%	31.40	31.70	31.00	31.70	31.10	24.63	35,300
7/29/2021	+0.10 / +0.32%	32.00	32.00	31.20	31.20	31.34	24.24	11,900

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors