Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-0.30 / -0.74%	40.10	40.10	39.90	40.00	40.04	31.07	14,200
8/19/2022	-0.10 / -0.25%	40.50	40.50	39.10	40.30	40.27	31.31	7,700
8/18/2022	-0.10 / -0.25%	40.50	40.50	40.30	40.40	40.38	31.38	4,700
8/17/2022	+0.70 / +1.76%	39.80	40.80	39.80	40.50	40.45	31.46	8,200
8/16/2022	0.00 / 0.00%	40.80	40.80	39.60	39.80	40.29	30.92	10,600
8/15/2022	-0.30 / -0.75%	38.50	40.80	38.40	39.80	39.60	30.92	7,200
8/12/2022	-0.70 / -1.72%	40.70	41.00	38.70	40.10	40.29	31.15	10,500
8/11/2022	-0.20 / -0.49%	37.70	42.40	37.70	40.80	40.70	31.69	7,200
8/10/2022	+1.00 / +2.50%	41.90	42.00	38.20	41.00	40.72	31.85	4,700
8/9/2022	+2.70 / +7.24%	37.10	40.20	37.10	40.00	39.29	31.07	9,400
8/8/2022	+0.40 / +1.08%	37.30	39.00	37.30	37.30	37.71	28.98	2,600
8/5/2022	-0.20 / -0.54%	36.90	36.90	36.90	36.90	36.90	28.67	500
8/4/2022	-0.70 / -1.85%	39.00	39.00	37.10	37.10	37.36	28.82	4,900
8/3/2022	-0.60 / -1.56%	37.50	38.30	37.50	37.80	38.09	29.36	1,100
8/2/2022	-0.60 / -1.54%	37.10	38.40	37.10	38.40	37.32	29.83	1,200
8/1/2022	+0.60 / +1.56%	38.00	39.00	38.00	39.00	38.20	30.30	500
7/29/2022	+0.30 / +0.79%	38.40	38.40	38.40	38.40	38.40	29.83	1,600
7/28/2022	-0.90 / -2.31%	41.90	41.90	36.60	38.10	38.39	29.60	7,800
7/27/2022	-0.20 / -0.51%	36.40	39.00	36.40	39.00	37.76	30.30	2,100
7/26/2022	+0.10 / +0.26%	38.90	39.20	38.90	39.20	39.13	30.45	2,000
7/25/2022	+0.10 / +0.26%	38.10	39.30	38.10	39.10	38.51	30.37	2,300
7/22/2022	+0.20 / +0.52%	36.60	39.00	36.60	39.00	38.56	30.30	7,700
7/21/2022	+0.10 / +0.26%	36.10	38.80	36.00	38.80	36.30	30.14	1,100
7/20/2022	+0.80 / +2.11%	36.30	39.50	36.30	38.70	37.32	30.06	4,700
7/19/2022	-0.10 / -0.26%	38.00	38.00	36.20	37.90	36.87	29.44	1,600
7/18/2022	0.00 / 0.00%	35.90	38.50	35.90	38.00	36.20	29.52	2,200
7/15/2022	0.00 / 0.00%	38.00	38.00	36.00	38.00	37.26	29.52	2,700
7/14/2022	-0.40 / -1.04%	36.30	38.80	36.30	38.00	37.14	29.52	3,300
7/13/2022	0.00 / 0.00%	35.20	39.00	35.20	38.40	36.47	29.83	2,800
7/12/2022	0.00 / 0.00%	35.70	38.80	35.70	38.40	36.69	29.83	2,900

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors