Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	-0.70 / -2.14%	32.70	32.70	31.70	32.00	31.96	24.86	4,600
8/12/2021	+0.20 / +0.62%	31.60	32.70	31.60	32.70	32.14	25.40	4,200
8/11/2021	+0.30 / +0.93%	32.20	32.50	32.20	32.50	32.50	25.25	33,100
8/10/2021	+0.10 / +0.31%	32.20	32.30	32.20	32.20	32.21	25.01	19,000
8/9/2021	+0.10 / +0.31%	32.10	32.10	32.00	32.10	32.01	24.94	13,400
8/6/2021	+0.50 / +1.59%	31.50	32.10	31.50	32.00	31.99	24.86	105,300
8/5/2021	-0.50 / -1.56%	31.90	32.00	31.50	31.50	31.73	24.47	40,000
8/4/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.86	300
8/3/2021	0.00 / 0.00%	32.00	32.40	32.00	32.00	32.22	24.86	2,700
8/2/2021	+0.30 / +0.95%	32.50	32.50	32.00	32.00	32.11	24.86	9,000
7/30/2021	+0.50 / +1.60%	31.40	31.70	31.00	31.70	31.10	24.63	35,300
7/29/2021	+0.10 / +0.32%	32.00	32.00	31.20	31.20	31.34	24.24	11,900
7/28/2021	-0.50 / -1.58%	31.00	31.50	31.00	31.10	31.16	24.16	4,300
7/27/2021	-0.20 / -0.63%	31.60	31.90	31.00	31.60	31.43	24.55	12,600
7/26/2021	-0.30 / -0.93%	32.10	32.10	31.80	31.80	31.88	24.70	11,700
7/23/2021	-0.90 / -2.73%	35.50	35.50	32.00	32.10	32.75	24.94	6,900
7/22/2021	0.00 / 0.00%	35.50	35.70	35.40	35.50	35.55	25.64	29,900
7/21/2021	+0.10 / +0.28%	35.80	35.80	35.50	35.50	35.53	25.64	15,000
7/20/2021	+0.90 / +2.61%	34.50	35.40	34.50	35.40	34.55	25.56	1,100
7/19/2021	-1.20 / -3.36%	35.60	35.80	34.50	34.50	35.44	24.91	37,100
7/16/2021	+0.10 / +0.28%	35.80	36.00	35.60	35.70	35.86	25.78	18,100
7/15/2021	+1.40 / +4.09%	34.20	35.80	34.20	35.60	35.26	25.71	3,800
7/14/2021	0.00 / 0.00%	34.00	34.20	32.60	34.20	33.33	24.70	5,100
7/13/2021	+0.20 / +0.59%	34.00	34.20	34.00	34.20	34.10	24.70	6,100
7/12/2021	-0.20 / -0.58%	34.10	34.10	34.00	34.00	34.00	24.55	9,800
7/9/2021	-0.10 / -0.29%	34.30	34.30	34.20	34.20	34.30	24.70	14,400
7/8/2021	0.00 / 0.00%	34.50	34.50	34.30	34.30	34.38	24.77	9,600
7/7/2021	+0.10 / +0.29%	35.00	35.00	34.30	34.30	34.48	24.77	15,400
7/6/2021	-0.60 / -1.72%	34.50	34.60	34.20	34.20	34.49	24.70	612,200
7/5/2021	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.80	25.13	7,500

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors