Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-0.10 / -0.29%	34.30	34.30	34.20	34.20	34.30	24.70	14,400
7/8/2021	0.00 / 0.00%	34.50	34.50	34.30	34.30	34.38	24.77	9,600
7/7/2021	+0.10 / +0.29%	35.00	35.00	34.30	34.30	34.48	24.77	15,400
7/6/2021	-0.60 / -1.72%	34.50	34.60	34.20	34.20	34.49	24.70	612,200
7/5/2021	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.80	25.13	7,500
7/2/2021	-0.60 / -1.69%	35.70	35.70	34.90	34.90	35.00	25.20	4,600
7/1/2021	-0.30 / -0.84%	35.50	35.60	35.50	35.50	35.50	25.64	800
6/30/2021	+0.50 / +1.42%	35.80	35.80	35.20	35.80	35.56	25.85	200,900
6/29/2021	-0.70 / -1.94%	36.00	36.50	35.30	35.30	35.36	25.49	6,900
6/28/2021	+0.50 / +1.41%	35.60	36.00	35.50	36.00	35.52	26.00	6,700
6/25/2021	+0.30 / +0.85%	35.80	35.80	35.20	35.50	35.38	25.64	17,300
6/24/2021	+0.10 / +0.28%	35.50	38.10	35.20	35.20	36.04	25.42	21,700
6/23/2021	0.00 / 0.00%	35.00	35.10	34.50	35.10	34.66	25.35	11,600
6/22/2021	+0.10 / +0.29%	35.50	35.50	35.10	35.10	35.40	25.35	5,000
6/21/2021	0.00 / 0.00%	35.20	35.30	35.00	35.00	35.20	25.27	19,800
6/18/2021	+0.50 / +1.45%	34.50	35.50	34.50	35.00	34.89	25.27	12,400
6/17/2021	+0.20 / +0.58%	34.30	34.50	34.30	34.50	34.44	24.91	900
6/16/2021	-0.30 / -0.87%	34.70	34.90	34.30	34.30	34.30	24.77	1,400
6/15/2021	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	24.99	1,000
6/14/2021	+0.30 / +0.88%	34.20	34.50	34.20	34.50	34.20	24.91	4,800
6/11/2021	+0.20 / +0.59%	34.00	34.20	34.00	34.20	34.00	24.70	3,800
6/10/2021	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	24.55	13,800
6/9/2021	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.04	24.91	22,500
6/8/2021	-0.10 / -0.29%	34.10	34.20	34.00	34.00	34.11	24.55	11,200
6/7/2021	-0.20 / -0.58%	34.10	34.10	34.00	34.10	34.00	24.62	11,500
6/4/2021	0.00 / 0.00%	34.10	34.30	34.00	34.30	34.12	24.77	18,700
6/3/2021	0.00 / 0.00%	34.60	34.60	34.10	34.30	34.34	24.77	15,200
6/2/2021	-0.10 / -0.29%	34.00	34.30	34.00	34.30	34.00	24.77	800
6/1/2021	+0.50 / +1.47%	34.30	34.40	33.80	34.40	33.82	24.84	3,400
5/31/2021	-0.50 / -1.45%	33.80	33.90	33.80	33.90	33.80	24.48	1,600

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors