Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	27.81	0
7/7/2022	0.00 / 0.00%	35.70	35.80	35.70	35.80	35.73	27.81	900
7/6/2022	-0.80 / -2.19%	36.20	36.20	35.70	35.80	36.04	27.81	7,200
7/5/2022	-2.00 / -5.18%	41.00	41.00	36.60	36.60	36.86	28.43	3,200
7/4/2022	+1.10 / +2.93%	36.10	39.00	36.10	38.60	37.68	29.99	500
7/1/2022	+0.10 / +0.27%	34.40	39.00	34.40	37.50	37.38	29.13	12,100
6/30/2022	-1.20 / -3.11%	37.50	39.50	37.40	37.40	37.55	29.05	1,900
6/29/2022	-0.10 / -0.26%	37.50	38.70	37.30	38.60	37.51	29.99	3,200
6/28/2022	-0.10 / -0.26%	36.90	38.70	36.90	38.70	38.29	30.06	2,200
6/27/2022	+0.40 / +1.04%	35.80	40.00	35.80	38.80	37.92	30.14	2,700
6/24/2022	-0.30 / -0.78%	35.50	38.90	35.50	38.40	36.48	29.83	2,700
6/23/2022	+0.90 / +2.38%	37.70	38.70	34.90	38.70	37.53	30.06	5,900
6/22/2022	+0.20 / +0.53%	39.20	39.20	34.40	37.80	36.88	29.36	1,600
6/21/2022	+2.60 / +7.43%	33.00	37.60	32.50	37.60	34.16	29.21	2,300
6/20/2022	-2.20 / -5.91%	37.00	37.00	35.00	35.00	35.56	27.19	11,700
6/17/2022	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	28.90	1,500
6/16/2022	-0.80 / -2.11%	37.20	37.90	37.20	37.20	37.25	28.90	2,600
6/15/2022	0.00 / 0.00%	36.30	38.00	36.30	38.00	37.22	29.52	6,800
6/14/2022	-0.90 / -2.31%	38.90	41.70	38.00	38.00	38.96	29.52	4,300
6/13/2022	-1.50 / -3.71%	39.00	39.00	37.50	38.90	38.52	30.22	6,600
6/10/2022	+0.60 / +1.51%	41.50	41.50	38.30	40.40	40.60	31.38	8,800
6/9/2022	+1.00 / +2.58%	38.80	42.50	37.40	39.80	39.84	30.92	4,700
6/8/2022	+1.20 / +3.19%	36.70	38.80	36.70	38.80	38.06	30.14	3,400
6/7/2022	+0.10 / +0.27%	36.80	37.60	36.80	37.60	37.39	29.21	6,800
6/6/2022	+0.40 / +1.08%	37.50	38.90	37.50	37.50	38.21	29.13	5,100
6/3/2022	-0.50 / -1.33%	36.40	38.50	36.40	37.10	36.77	28.82	4,400
6/2/2022	+0.30 / +0.80%	37.50	38.00	37.50	37.60	37.90	29.21	6,300
6/1/2022	-1.30 / -3.37%	38.90	38.90	37.10	37.30	37.32	28.98	1,000
5/31/2022	+0.60 / +1.58%	37.00	38.90	37.00	38.60	37.99	29.99	8,600
5/30/2022	-0.20 / -0.52%	36.50	38.40	36.50	38.00	37.70	29.52	4,600

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors