Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	+0.10 / +0.24%	41.20	41.40	40.00	41.30	41.21	38.33	16,200
7/2/2025	+0.50 / +1.23%	40.70	41.50	40.50	41.20	40.86	38.24	16,100
7/1/2025	+0.10 / +0.25%	41.30	41.30	39.70	40.70	40.85	37.77	1,500
6/30/2025	+0.10 / +0.25%	40.50	40.70	40.50	40.60	40.68	37.68	5,800
6/27/2025	-0.30 / -0.74%	41.00	41.00	40.50	40.50	40.92	37.59	4,300
6/26/2025	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	37.86	0
6/25/2025	+1.40 / +3.55%	40.80	40.80	40.80	40.80	40.80	37.86	100
6/24/2025	-1.00 / -2.48%	41.00	41.00	39.40	39.40	39.93	36.57	300
6/23/2025	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	37.49	0
6/20/2025	+0.90 / +2.28%	40.40	40.40	40.40	40.40	40.40	37.49	100
6/19/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.66	0
6/18/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.66	0
6/17/2025	-0.40 / -1.00%	39.10	40.00	39.10	39.50	39.47	36.66	5,500
6/16/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.03	0
6/13/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.03	0
6/12/2025	-1.50 / -3.62%	39.90	39.90	39.90	39.90	39.90	37.03	500
6/11/2025	+1.90 / +4.81%	41.40	41.40	41.40	41.40	41.40	38.42	100
6/10/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.66	500
6/9/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.66	0
6/6/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.66	0
6/5/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.66	500
6/4/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.66	7,900
6/3/2025	+0.20 / +0.51%	39.90	39.90	39.40	39.50	39.72	36.66	5,100
6/2/2025	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	36.47	0
5/30/2025	+0.20 / +0.51%	39.30	39.40	39.30	39.30	39.32	36.47	2,600
5/29/2025	+0.10 / +0.26%	39.10	39.20	39.10	39.10	39.15	36.29	3,900
5/28/2025	+0.50 / +1.30%	38.60	39.00	38.60	39.00	38.98	36.19	1,600
5/27/2025	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	35.73	200
5/26/2025	+1.20 / +3.09%	38.80	40.00	38.80	40.00	38.83	37.12	3,800
5/23/2025	+0.10 / +0.26%	38.70	38.80	38.70	38.80	38.77	36.01	700

<<Previous 30 days Next 14 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors