Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	+0.30 / +0.79%	38.40	38.40	38.40	38.40	38.40	29.83	1,600
7/28/2022	-0.90 / -2.31%	41.90	41.90	36.60	38.10	38.39	29.60	7,800
7/27/2022	-0.20 / -0.51%	36.40	39.00	36.40	39.00	37.76	30.30	2,100
7/26/2022	+0.10 / +0.26%	38.90	39.20	38.90	39.20	39.13	30.45	2,000
7/25/2022	+0.10 / +0.26%	38.10	39.30	38.10	39.10	38.51	30.37	2,300
7/22/2022	+0.20 / +0.52%	36.60	39.00	36.60	39.00	38.56	30.30	7,700
7/21/2022	+0.10 / +0.26%	36.10	38.80	36.00	38.80	36.30	30.14	1,100
7/20/2022	+0.80 / +2.11%	36.30	39.50	36.30	38.70	37.32	30.06	4,700
7/19/2022	-0.10 / -0.26%	38.00	38.00	36.20	37.90	36.87	29.44	1,600
7/18/2022	0.00 / 0.00%	35.90	38.50	35.90	38.00	36.20	29.52	2,200
7/15/2022	0.00 / 0.00%	38.00	38.00	36.00	38.00	37.26	29.52	2,700
7/14/2022	-0.40 / -1.04%	36.30	38.80	36.30	38.00	37.14	29.52	3,300
7/13/2022	0.00 / 0.00%	35.20	39.00	35.20	38.40	36.47	29.83	2,800
7/12/2022	0.00 / 0.00%	35.70	38.80	35.70	38.40	36.69	29.83	2,900
7/11/2022	+2.60 / +7.26%	39.10	39.10	38.40	38.40	38.99	29.83	1,500
7/8/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	27.81	0
7/7/2022	0.00 / 0.00%	35.70	35.80	35.70	35.80	35.73	27.81	900
7/6/2022	-0.80 / -2.19%	36.20	36.20	35.70	35.80	36.04	27.81	7,200
7/5/2022	-2.00 / -5.18%	41.00	41.00	36.60	36.60	36.86	28.43	3,200
7/4/2022	+1.10 / +2.93%	36.10	39.00	36.10	38.60	37.68	29.99	500
7/1/2022	+0.10 / +0.27%	34.40	39.00	34.40	37.50	37.38	29.13	12,100
6/30/2022	-1.20 / -3.11%	37.50	39.50	37.40	37.40	37.55	29.05	1,900
6/29/2022	-0.10 / -0.26%	37.50	38.70	37.30	38.60	37.51	29.99	3,200
6/28/2022	-0.10 / -0.26%	36.90	38.70	36.90	38.70	38.29	30.06	2,200
6/27/2022	+0.40 / +1.04%	35.80	40.00	35.80	38.80	37.92	30.14	2,700
6/24/2022	-0.30 / -0.78%	35.50	38.90	35.50	38.40	36.48	29.83	2,700
6/23/2022	+0.90 / +2.38%	37.70	38.70	34.90	38.70	37.53	30.06	5,900
6/22/2022	+0.20 / +0.53%	39.20	39.20	34.40	37.80	36.88	29.36	1,600
6/21/2022	+2.60 / +7.43%	33.00	37.60	32.50	37.60	34.16	29.21	2,300
6/20/2022	-2.20 / -5.91%	37.00	37.00	35.00	35.00	35.56	27.19	11,700

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors