Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2022	+0.10 / +0.27%	36.80	37.60	36.80	37.60	37.39	29.21	6,800
6/6/2022	+0.40 / +1.08%	37.50	38.90	37.50	37.50	38.21	29.13	5,100
6/3/2022	-0.50 / -1.33%	36.40	38.50	36.40	37.10	36.77	28.82	4,400
6/2/2022	+0.30 / +0.80%	37.50	38.00	37.50	37.60	37.90	29.21	6,300
6/1/2022	-1.30 / -3.37%	38.90	38.90	37.10	37.30	37.32	28.98	1,000
5/31/2022	+0.60 / +1.58%	37.00	38.90	37.00	38.60	37.99	29.99	8,600
5/30/2022	-0.20 / -0.52%	36.50	38.40	36.50	38.00	37.70	29.52	4,600
5/27/2022	+1.50 / +4.09%	36.80	38.20	36.80	38.20	36.88	29.68	8,100
5/26/2022	-0.90 / -2.39%	36.20	37.00	36.20	36.70	36.54	28.51	4,600
5/25/2022	+1.80 / +5.03%	35.80	37.60	35.70	37.60	36.83	29.21	6,600
5/24/2022	-0.20 / -0.56%	35.60	36.00	35.60	35.80	35.95	27.81	10,300
5/23/2022	-1.00 / -2.70%	35.70	38.20	35.70	36.00	36.28	27.97	4,900
5/20/2022	-1.70 / -4.39%	36.40	37.10	36.40	37.00	36.92	28.74	5,100
5/19/2022	-0.10 / -0.26%	36.10	38.80	36.10	38.70	37.33	30.06	6,500
5/18/2022	+0.30 / +0.78%	38.40	41.00	35.60	38.80	36.88	30.14	11,700
5/17/2022	+2.90 / +8.15%	35.00	38.90	34.70	38.50	36.60	29.91	9,400
5/16/2022	-0.40 / -1.11%	33.20	37.70	33.20	35.60	35.88	27.66	8,500
5/13/2022	-1.40 / -3.74%	36.70	39.00	36.00	36.00	36.30	27.97	11,300
5/12/2022	-2.00 / -5.08%	39.00	39.00	37.40	37.40	37.89	29.05	10,200
5/11/2022	+0.20 / +0.51%	36.80	40.30	36.80	39.40	38.36	30.61	9,200
5/10/2022	-0.20 / -0.51%	36.00	39.40	36.00	39.20	37.24	30.45	4,900
5/9/2022	+0.70 / +1.81%	38.70	40.80	37.00	39.40	38.70	30.61	9,400
5/6/2022	-0.80 / -2.03%	38.80	41.10	38.50	38.70	39.03	30.06	7,300
5/5/2022	-1.10 / -2.71%	39.00	42.00	39.00	39.50	39.94	30.69	8,500
5/4/2022	+0.10 / +0.25%	39.00	41.40	39.00	40.60	39.71	31.54	5,300
4/29/2022	-0.30 / -0.74%	40.70	40.80	38.20	40.50	40.49	31.46	10,300
4/28/2022	+0.20 / +0.49%	37.90	41.10	37.90	40.80	39.97	31.69	8,100
4/27/2022	+1.50 / +3.84%	36.50	42.00	36.50	40.60	38.65	31.54	3,600
4/26/2022	+2.60 / +7.12%	33.10	39.40	33.10	39.10	35.08	30.37	9,100
4/25/2022	-0.90 / -2.41%	36.70	39.80	36.50	36.50	36.78	28.35	10,600

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors