Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2023	-0.10 / -0.34%	30.00	30.00	29.20	29.20	29.78	22.92	3,500
6/9/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	23.00	0
6/8/2023	0.00 / 0.00%	29.60	30.20	29.10	29.30	29.50	23.00	4,000
6/7/2023	+0.30 / +1.03%	29.20	30.00	29.10	29.30	29.70	23.00	3,700
6/6/2023	-0.40 / -1.36%	29.60	29.60	29.00	29.00	29.24	22.77	3,600
6/5/2023	+0.10 / +0.34%	30.20	30.30	29.40	29.40	29.68	23.08	2,000
6/2/2023	-0.30 / -1.01%	29.30	29.30	28.30	29.30	28.84	23.00	3,500
6/1/2023	0.00 / 0.00%	29.10	30.00	29.10	29.60	29.41	23.24	3,100
5/31/2023	+0.30 / +1.02%	31.10	31.10	29.60	29.60	30.03	23.24	27,600
5/30/2023	0.00 / 0.00%	30.00	30.00	29.30	29.30	29.86	23.00	5,000
5/29/2023	-0.20 / -0.68%	29.20	30.00	29.20	29.30	29.88	23.00	10,200
5/26/2023	+0.30 / +1.03%	30.80	31.50	29.20	29.50	30.26	23.16	7,800
5/25/2023	+0.10 / +0.34%	30.80	30.80	29.20	29.20	29.75	22.92	1,000
5/24/2023	0.00 / 0.00%	29.10	30.80	29.00	29.10	29.89	22.85	2,800
5/23/2023	+0.30 / +1.04%	30.80	30.80	29.10	29.10	29.44	22.85	1,900
5/22/2023	-0.30 / -1.03%	29.10	29.10	28.80	28.80	28.83	22.61	1,100
5/19/2023	+0.40 / +1.39%	28.60	30.80	28.60	29.10	30.15	22.85	3,500
5/18/2023	-0.10 / -0.35%	29.10	29.10	28.70	28.70	28.81	22.53	3,100
5/17/2023	+0.10 / +0.35%	28.80	28.80	28.80	28.80	28.80	22.61	100
5/16/2023	+0.10 / +0.35%	27.30	28.70	27.30	28.70	28.06	22.53	1,100
5/15/2023	+2.40 / +9.16%	27.70	28.80	27.30	28.60	28.37	22.45	57,200
5/12/2023	-2.00 / -7.09%	26.20	26.20	26.20	26.20	26.20	20.57	3,300
5/11/2023	-1.30 / -4.41%	29.50	29.50	28.20	28.20	28.50	22.14	1,300
5/10/2023	+0.20 / +0.68%	30.00	30.00	29.50	29.50	29.77	23.16	3,000
5/9/2023	+0.30 / +1.03%	29.00	30.00	28.90	29.30	29.41	23.00	11,500
5/8/2023	+0.20 / +0.69%	30.00	30.00	29.00	29.00	29.72	22.77	7,500
5/5/2023	0.00 / 0.00%	30.00	30.00	28.80	28.80	29.63	22.61	3,800
5/4/2023	-0.30 / -1.03%	29.10	30.00	28.80	28.80	29.36	22.61	6,400
4/28/2023	-0.20 / -0.68%	29.20	29.20	29.10	29.10	29.12	22.85	500
4/27/2023	+0.50 / +1.74%	28.80	29.90	28.80	29.30	29.53	23.00	4,400

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors