Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	-1.10 / -2.71%	39.00	42.00	39.00	39.50	39.94	30.69	8,500
5/4/2022	+0.10 / +0.25%	39.00	41.40	39.00	40.60	39.71	31.54	5,300
4/29/2022	-0.30 / -0.74%	40.70	40.80	38.20	40.50	40.49	31.46	10,300
4/28/2022	+0.20 / +0.49%	37.90	41.10	37.90	40.80	39.97	31.69	8,100
4/27/2022	+1.50 / +3.84%	36.50	42.00	36.50	40.60	38.65	31.54	3,600
4/26/2022	+2.60 / +7.12%	33.10	39.40	33.10	39.10	35.08	30.37	9,100
4/25/2022	-0.90 / -2.41%	36.70	39.80	36.50	36.50	36.78	28.35	10,600
4/22/2022	-2.00 / -5.08%	37.00	41.70	37.00	37.40	38.89	29.05	8,700
4/21/2022	+0.10 / +0.25%	38.90	39.50	36.60	39.40	38.15	30.61	9,300
4/20/2022	-1.60 / -3.91%	39.10	39.30	39.10	39.30	39.23	30.53	2,200
4/19/2022	+0.90 / +2.25%	39.10	42.60	39.10	40.90	40.27	31.77	11,400
4/18/2022	-1.60 / -3.85%	41.50	42.70	37.60	40.00	41.01	31.07	2,800
4/15/2022	-1.30 / -3.03%	41.60	41.70	41.60	41.60	41.61	32.32	1,500
4/14/2022	0.00 / 0.00%	41.60	43.00	41.60	42.90	42.78	33.33	1,840
4/13/2022	-0.20 / -0.46%	41.20	42.90	41.20	42.90	42.05	33.33	400
4/12/2022	-0.20 / -0.46%	43.30	43.30	42.40	43.10	42.75	33.48	8,000
4/8/2022	+1.00 / +2.36%	43.30	43.30	42.40	43.30	42.41	33.64	15,200
4/7/2022	-0.50 / -1.17%	42.40	42.40	42.30	42.30	42.40	32.86	13,600
4/6/2022	-0.20 / -0.47%	43.00	43.00	42.70	42.80	42.76	33.25	25,100
4/5/2022	+0.50 / +1.18%	42.50	43.00	42.50	43.00	42.70	33.40	20,500
4/4/2022	0.00 / 0.00%	42.20	42.60	42.20	42.50	42.45	33.02	3,900
4/1/2022	0.00 / 0.00%	42.00	42.50	41.80	42.50	42.41	33.02	28,600
3/31/2022	+0.40 / +0.95%	40.30	43.00	40.30	42.50	41.66	33.02	2,500
3/30/2022	+0.10 / +0.24%	42.10	42.50	42.10	42.10	42.25	32.70	24,000
3/29/2022	+0.60 / +1.45%	41.50	42.50	41.50	42.00	42.09	32.63	7,300
3/28/2022	-1.60 / -3.72%	42.00	42.00	41.40	41.40	41.98	32.16	14,800
3/25/2022	+0.10 / +0.23%	43.50	43.50	42.00	43.00	42.08	33.40	22,400
3/24/2022	+0.70 / +1.66%	42.10	43.00	42.10	42.90	42.95	33.33	5,800
3/23/2022	+0.10 / +0.24%	41.80	43.50	41.80	42.20	43.25	32.78	12,000
3/22/2022	+0.50 / +1.20%	41.60	43.00	41.60	42.10	42.61	32.70	15,000

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors